We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OptionRoom Token | ROOMUST | Crypto | 983,492 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00423 | -5.41% | 0.07393 | 0.07433 | 0.07819 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1068 | 0.06705 | 0.07816 | 0.07816 | 0.021373 - 0.400000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:47:26 | 301.23 | 0.07393 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.07816 | 0.0229 | 41.44% | 0.05349 | 0.12535 | 1,106,886.00 |
27 Jun 2024 | 0.05526 | -0.00071 | -1.27% | 0.0543 | 0.05632 | 421,476.00 |
26 Jun 2024 | 0.05597 | 0.00173 | 3.19% | 0.05244 | 0.05799 | 248,309.00 |
25 Jun 2024 | 0.05424 | -0.00052 | -0.95% | 0.05418 | 0.05478 | 245,898.00 |
24 Jun 2024 | 0.05476 | -0.00122 | -2.18% | 0.05358 | 0.05629 | 244,340.00 |
23 Jun 2024 | 0.05598 | -0.00091 | -1.60% | 0.05514 | 0.05733 | 220,539.00 |
22 Jun 2024 | 0.05689 | -0.00082 | -1.42% | 0.05642 | 0.05797 | 172,631.00 |
21 Jun 2024 | 0.05771 | -0.00044 | -0.76% | 0.05567 | 0.07846 | 254,096.00 |
20 Jun 2024 | 0.05815 | -0.0012 | -2.02% | 0.05567 | 0.05998 | 167,906.00 |
19 Jun 2024 | 0.05935 | 0.00207 | 3.61% | 0.05358 | 0.06032 | 169,094.00 |
18 Jun 2024 | 0.05728 | 0.00049 | 0.86% | 0.05382 | 0.05895 | 392,012.00 |
17 Jun 2024 | 0.05679 | -0.00054 | -0.94% | 0.05493 | 0.05937 | 203,698.00 |
16 Jun 2024 | 0.05733 | 0.00113 | 2.01% | 0.056 | 0.06397 | 240,380.00 |
15 Jun 2024 | 0.0562 | -0.02031 | -26.55% | 0.05555 | 0.07846 | 201,671.00 |
14 Jun 2024 | 0.07651 | -0.00224 | -2.84% | 0.0757 | 0.08053 | 155,464.00 |
13 Jun 2024 | 0.07875 | -0.00158 | -1.97% | 0.07357 | 0.08052 | 149,118.00 |
12 Jun 2024 | 0.08033 | -0.00191 | -2.32% | 0.07868 | 0.08238 | 140,560.00 |
11 Jun 2024 | 0.08224 | -0.00047 | -0.57% | 0.08004 | 0.0877 | 353,398.00 |
10 Jun 2024 | 0.08271 | -0.00552 | -6.26% | 0.08066 | 0.08827 | 155,522.00 |
09 Jun 2024 | 0.08823 | -0.00371 | -4.04% | 0.08316 | 0.0928 | 113,300.00 |
08 Jun 2024 | 0.09194 | -0.00516 | -5.31% | 0.08751 | 0.09777 | 133,301.00 |
07 Jun 2024 | 0.0971 | 0.00771 | 8.63% | 0.08937 | 0.09922 | 150,862.00 |
06 Jun 2024 | 0.08939 | -0.00666 | -6.93% | 0.05142 | 0.09612 | 364,244.00 |
05 Jun 2024 | 0.09605 | -0.00424 | -4.23% | 0.09402 | 0.10102 | 70,073.00 |
04 Jun 2024 | 0.10029 | 0.0025 | 2.56% | 0.0919 | 0.12194 | 151,061.00 |
03 Jun 2024 | 0.09779 | 0.0002 | 0.20% | 0.09006 | 0.11978 | 174,385.00 |
02 Jun 2024 | 0.09759 | -0.00434 | -4.26% | 0.0878 | 0.14911 | 295,417.00 |
01 Jun 2024 | 0.10193 | 0.02065 | 25.41% | 0.0705 | 0.15323 | 300,673.00 |
31 May 2024 | 0.08128 | 0.0121 | 17.49% | 0.06425 | 0.09848 | 300,618.00 |
30 May 2024 | 0.06918 | -0.00789 | -10.24% | 0.062 | 0.09784 | 231,495.00 |
29 May 2024 | 0.07707 | -0.00721 | -8.55% | 0.07707 | 0.09861 | 194,664.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions