We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OptionRoom Token | ROOMETH | Crypto | 866,075 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000043 | 1.95% | 0.000023 | 0.000022 | 0.000023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000029 | 0.00002 | 0.000022 | 0.000022 | 0.00000024 - 0.000106 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:54:16 | 44.45 | 0.000023 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000022 | 0.00000700 | 45.10% | 0.000016 | 0.00006 | 167,544.00 |
16 May 2024 | 0.000016 | -0.00000085 | -5.19% | 0.000016 | 0.000016 | 202,724.00 |
15 May 2024 | 0.000016 | 0.00000006 | 0.37% | 0.000016 | 0.000017 | 136,800.00 |
14 May 2024 | 0.000016 | -0.00000020 | -1.21% | 0.000016 | 0.000017 | 261,330.00 |
13 May 2024 | 0.000017 | -0.00000041 | -2.42% | 0.000016 | 0.000017 | 186,363.00 |
12 May 2024 | 0.000017 | -0.00000060 | -3.42% | 0.000017 | 0.000018 | 162,195.00 |
11 May 2024 | 0.000018 | 0.00000200 | 12.71% | 0.000016 | 0.000018 | 10,377.00 |
10 May 2024 | 0.000016 | -0.00000008 | -0.51% | 0.000016 | 0.000016 | 147,555.00 |
09 May 2024 | 0.000016 | 0.00000041 | 2.66% | 0.000015 | 0.000016 | 66,433.00 |
08 May 2024 | 0.000015 | -0.00000019 | -1.22% | 0.000015 | 0.000016 | 3,242.00 |
07 May 2024 | 0.000016 | 0.00000018 | 1.17% | 0.000015 | 0.000016 | 117,422.00 |
06 May 2024 | 0.000015 | 0.00000008 | 0.52% | 0.000015 | 0.000015 | 7,069.00 |
05 May 2024 | 0.000015 | -0.00000010 | -0.65% | 0.000015 | 0.000016 | 180,804.00 |
04 May 2024 | 0.000015 | 0.00000029 | 1.91% | 0.000015 | 0.000016 | 125,155.00 |
03 May 2024 | 0.000015 | -0.00000007 | -0.46% | 0.000015 | 0.000016 | 162,515.00 |
02 May 2024 | 0.000015 | 0.00000022 | 1.47% | 0.000015 | 0.000016 | 221,557.00 |
01 May 2024 | 0.000015 | -0.00000018 | -1.19% | 0.000015 | 0.000016 | 170,510.00 |
30 Apr 2024 | 0.000015 | 0.00000034 | 2.29% | 0.000015 | 0.000016 | 321,515.00 |
29 Apr 2024 | 0.000015 | 0.00000079 | 5.62% | 0.000014 | 0.00002 | 77,914.00 |
28 Apr 2024 | 0.000014 | -0.00000042 | -2.90% | 0.000014 | 0.000014 | 4,647.00 |
27 Apr 2024 | 0.000014 | 0.00000031 | 2.19% | 0.000014 | 0.000015 | 39,144.00 |
26 Apr 2024 | 0.000014 | -0.00000100 | -6.46% | 0.000014 | 0.000015 | 106,178.00 |
25 Apr 2024 | 0.000015 | 0.00000026 | 1.71% | 0.000015 | 0.000016 | 178,486.00 |
24 Apr 2024 | 0.000015 | -0.00000065 | -4.10% | 0.000015 | 0.000016 | 121,082.00 |
23 Apr 2024 | 0.000016 | -0.00000003 | -0.19% | 0.000016 | 0.000016 | 186,888.00 |
22 Apr 2024 | 0.000016 | 0.00000100 | 6.80% | 0.000015 | 0.000016 | 145,677.00 |
21 Apr 2024 | 0.000015 | -0.00000065 | -4.23% | 0.000015 | 0.000015 | 209,197.00 |
20 Apr 2024 | 0.000015 | 0.00000009 | 0.59% | 0.000015 | 0.000016 | 225,031.00 |
19 Apr 2024 | 0.000015 | -0.00000038 | -2.43% | 0.000015 | 0.000016 | 221,618.00 |
18 Apr 2024 | 0.000016 | 0.00000100 | 6.91% | 0.000014 | 0.000016 | 209,753.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions