![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KeeperDAO | ROOKUSD | Crypto | 517,624 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 3.03% | 0.680 | 0.660 | 0.690 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.690 | 0.660 | 0.660 | 0.660 | 0.280000 - 69.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 06:53:11 | 123.05 | 0.680 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.660 | -0.010 | -1.49% | 0.660 | 0.690 | 995.00 |
24 Jun 2024 | 0.670 | -0.020 | -2.90% | 0.660 | 0.710 | 909.00 |
23 Jun 2024 | 0.690 | -0.030 | -4.17% | 0.680 | 0.720 | 947.00 |
22 Jun 2024 | 0.720 | -0.020 | -2.70% | 0.700 | 0.760 | 67.00 |
21 Jun 2024 | 0.740 | -0.020 | -2.63% | 0.740 | 0.790 | 532.00 |
20 Jun 2024 | 0.760 | -0.030 | -3.80% | 0.720 | 0.790 | 986.00 |
19 Jun 2024 | 0.790 | 0.040 | 5.33% | 0.680 | 0.790 | 1,252.00 |
18 Jun 2024 | 0.750 | -0.060 | -7.41% | 0.740 | 0.960 | 1,134.00 |
17 Jun 2024 | 0.810 | 0.100 | 14.08% | 0.700 | 0.830 | 1,684.00 |
16 Jun 2024 | 0.710 | 0.010 | 1.43% | 0.690 | 0.710 | 437.00 |
15 Jun 2024 | 0.700 | -0.060 | -7.89% | 0.680 | 0.760 | 2,964.00 |
14 Jun 2024 | 0.760 | -0.010 | -1.30% | 0.750 | 0.780 | 2,256.00 |
13 Jun 2024 | 0.770 | 0.040 | 5.48% | 0.730 | 0.800 | 7,189.00 |
12 Jun 2024 | 0.730 | -0.080 | -9.88% | 0.720 | 0.810 | 5,559.00 |
11 Jun 2024 | 0.810 | -0.060 | -6.90% | 0.790 | 0.840 | 5,491.00 |
10 Jun 2024 | 0.870 | -0.060 | -6.45% | 0.870 | 0.970 | 2,459.00 |
09 Jun 2024 | 0.930 | -0.120 | -11.43% | 0.840 | 1.07 | 6,638.00 |
08 Jun 2024 | 1.05 | -0.050 | -4.55% | 1.01 | 1.14 | 3,854.00 |
07 Jun 2024 | 1.10 | -0.080 | -6.78% | 1.10 | 1.18 | 339.00 |
06 Jun 2024 | 1.18 | -0.030 | -2.48% | 1.07 | 1.40 | 2,561.00 |
05 Jun 2024 | 1.21 | -0.050 | -3.97% | 1.18 | 1.27 | 2,548.00 |
04 Jun 2024 | 1.26 | 0.170 | 15.60% | 1.06 | 1.30 | 4,600.00 |
03 Jun 2024 | 1.09 | -0.310 | -22.14% | 1.05 | 1.40 | 2,563.00 |
02 Jun 2024 | 1.40 | 0.080 | 6.06% | 1.29 | 1.45 | 10,100.00 |
01 Jun 2024 | 1.32 | 0.010 | 0.76% | 1.23 | 1.33 | 435.00 |
31 May 2024 | 1.31 | -0.020 | -1.50% | 1.31 | 1.37 | 222.00 |
30 May 2024 | 1.33 | 0.020 | 1.53% | 1.31 | 1.38 | 1,460.00 |
29 May 2024 | 1.31 | -0.040 | -2.96% | 1.25 | 1.36 | 1,026.00 |
28 May 2024 | 1.35 | 0.010 | 0.75% | 1.07 | 1.38 | 6,893.00 |
27 May 2024 | 1.34 | -0.150 | -10.07% | 1.34 | 1.44 | 931.00 |
26 May 2024 | 1.49 | 0.010 | 0.68% | 1.42 | 1.49 | 513.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions