We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KeeperDAO | ROOKEUR | Crypto | 1,042,859 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004587 | 0.01% | 60.64 | 60.64 | 116.62 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60.64 | 60.57 | 60.64 | 60.64 | 0.211946 - 57.79 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 02:11:56 | 0.200000 | 22.71 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 60.66 | 0.690 | 1.16% | 58.53 | 61.11 | 0.00 |
| 02 May 2024 | 59.97 | -2.83 | -4.51% | 58.41 | 62.65 | 0.00 |
| 01 May 2024 | 62.80 | -2.71 | -4.13% | 61.08 | 66.36 | 0.00 |
| 30 Apr 2024 | 65.50 | 0.760 | 1.17% | 25.92 | 74.14 | 0.00 |
| 29 Apr 2024 | 64.75 | -0.530 | -0.82% | 64.60 | 66.14 | 0.00 |
| 28 Apr 2024 | 65.28 | -0.370 | -0.57% | 64.38 | 65.67 | 0.00 |
| 27 Apr 2024 | 65.65 | -0.500 | -0.75% | 65.23 | 66.54 | 0.00 |
| 26 Apr 2024 | 66.15 | 0.010 | 0.02% | 64.64 | 66.92 | 0.00 |
| 25 Apr 2024 | 66.14 | -2.10 | -3.08% | 65.40 | 68.94 | 0.00 |
| 24 Apr 2024 | 68.24 | -0.820 | -1.19% | 67.88 | 69.34 | 0.00 |
| 23 Apr 2024 | 69.06 | 1.85 | 2.76% | 25.92 | 74.14 | 0.00 |
| 22 Apr 2024 | 67.20 | 0.070 | 0.11% | 66.45 | 67.98 | 0.00 |
| 21 Apr 2024 | 67.13 | 0.940 | 1.42% | 65.27 | 67.63 | 0.00 |
| 20 Apr 2024 | 66.19 | 0.520 | 0.80% | 62.19 | 67.62 | 0.00 |
| 19 Apr 2024 | 65.67 | 2.36 | 3.73% | 62.70 | 66.09 | 0.00 |
| 18 Apr 2024 | 63.31 | -2.70 | -4.09% | 61.78 | 66.80 | 0.00 |
| 17 Apr 2024 | 66.01 | 0.330 | 0.50% | 63.93 | 66.56 | 0.00 |
| 16 Apr 2024 | 65.67 | -2.23 | -3.29% | 64.90 | 74.14 | 0.00 |
| 15 Apr 2024 | 67.91 | 0.080 | 0.11% | 64.86 | 69.31 | 0.00 |
| 14 Apr 2024 | 67.83 | -1.78 | -2.56% | 64.48 | 70.75 | 0.00 |
| 13 Apr 2024 | 69.61 | -2.24 | -3.11% | 68.14 | 73.19 | 0.00 |
| 12 Apr 2024 | 71.85 | -0.380 | -0.53% | 71.40 | 72.92 | 0.00 |
| 11 Apr 2024 | 72.23 | 2.07 | 2.95% | 68.80 | 72.77 | 0.00 |
| 10 Apr 2024 | 70.16 | -2.32 | -3.21% | 69.28 | 72.59 | 0.00 |
| 09 Apr 2024 | 72.48 | 1.96 | 2.78% | 70.74 | 74.14 | 0.00 |
| 08 Apr 2024 | 70.52 | 0.450 | 0.64% | 69.96 | 71.34 | 0.00 |
| 07 Apr 2024 | 70.07 | 1.02 | 1.48% | 68.53 | 70.68 | 0.00 |
| 06 Apr 2024 | 69.05 | -0.450 | -0.65% | 67.27 | 69.77 | 0.00 |
| 05 Apr 2024 | 69.51 | 2.29 | 3.41% | 66.15 | 70.15 | 0.00 |
| 04 Apr 2024 | 67.22 | 0.260 | 0.39% | 66.08 | 68.12 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
