We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KeeperDAO | ROOKETH | Crypto | 1,111,368 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0136 | -96.98% | 0.000424 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014024 | 0.000424 | 0.014024 | 0.014024 | 0.000013 - 3.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 08:49:35 | 0.011746 | 0.000424 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000455 | 0.00 | 0.00% | 0.000455 | 0.000455 | 0.00 |
16 May 2024 | 0.000455 | -0.013569 | -96.76% | 0.000455 | 0.014024 | 0.00 |
15 May 2024 | 0.014024 | 0.00 | 0.00% | 0.014024 | 0.014024 | 0.00 |
14 May 2024 | 0.014024 | 0.013537 | 2,777.24% | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.000487 | -0.000119 | -19.63% | 0.000401 | 0.014024 | 0.00 |
12 May 2024 | 0.000606 | 0.00 | 0.00% | 0.000606 | 0.000606 | 0.00 |
11 May 2024 | 0.000606 | 0.000163 | 36.85% | 0.000443 | 0.000606 | 0.00 |
10 May 2024 | 0.000443 | -0.000044 | -9.03% | 0.000443 | 0.014024 | 0.00 |
09 May 2024 | 0.000487 | -0.000037 | -7.06% | 0.000487 | 0.000487 | 0.00 |
08 May 2024 | 0.000524 | -0.0135 | -96.26% | 0.000524 | 0.000524 | 0.00 |
07 May 2024 | 0.014024 | 0.013603 | 3,234.91% | 0.000524 | 0.000524 | 0.00 |
06 May 2024 | 0.000421 | 0.00 | 0.00% | 0.000421 | 0.000421 | 0.00 |
05 May 2024 | 0.000421 | 0.000012 | 2.94% | 0.000408 | 0.000421 | 0.00 |
04 May 2024 | 0.000408 | 0.00000800 | 2.00% | 0.0004 | 0.000408 | 0.00 |
03 May 2024 | 0.0004 | -0.000046 | -10.32% | 0.0004 | 0.014024 | 0.00 |
02 May 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.00 |
01 May 2024 | 0.000446 | -0.013578 | -96.82% | 0.000407 | 0.014024 | 0.00 |
30 Apr 2024 | 0.014024 | 0.013559 | 2,916.94% | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.000465 | 0.00 | 0.00% | 0.000465 | 0.000465 | 0.00 |
28 Apr 2024 | 0.000465 | -0.013559 | -96.68% | 0.000465 | 0.014024 | 0.00 |
27 Apr 2024 | 0.014024 | 0.00 | 0.00% | 0.014024 | 0.014024 | 0.00 |
26 Apr 2024 | 0.014024 | 0.013534 | 2,763.08% | 0.014024 | 0.014024 | 0.00 |
25 Apr 2024 | 0.00049 | -0.000036 | -6.85% | 0.00049 | 0.00049 | 0.00 |
24 Apr 2024 | 0.000526 | -0.013498 | -96.25% | 0.000526 | 0.000526 | 0.00 |
23 Apr 2024 | 0.014024 | 0.013477 | 2,466.28% | 0.000526 | 0.000526 | 0.00 |
22 Apr 2024 | 0.000546 | -0.00000700 | -1.27% | 0.000546 | 0.000553 | 0.00 |
21 Apr 2024 | 0.000553 | -0.013471 | -96.06% | 0.000521 | 0.000555 | 0.00 |
20 Apr 2024 | 0.014024 | 0.00 | 0.00% | 0.014024 | 0.014024 | 0.00 |
19 Apr 2024 | 0.014024 | 0.00 | 0.00% | 0.014024 | 0.014024 | 0.00 |
18 Apr 2024 | 0.014024 | 0.013496 | 2,553.94% | 0.014024 | 0.014024 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions