We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Roobee | ROOBEEUST | Crypto | 853,705 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000300 | 0.44% | 0.000686 | 0.00068 | 0.00069 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00069 | 0.000681 | 0.000683 | 0.000683 | 0.000460 - 0.001900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:40:01 | 31,485.25 | 0.000686 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,012.80 | 7,335,206.00 | ROOBEE | ROOBEEEUR | ROOBEEGBP | ROOBEEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000683 | 0.000013 | 1.94% | 0.000665 | 0.000685 | 17,495,798.00 |
20 May 2024 | 0.00067 | 0.000011 | 1.67% | 0.000651 | 0.000682 | 19,663,785.00 |
19 May 2024 | 0.000659 | -0.000025 | -3.65% | 0.000651 | 0.000707 | 18,708,428.00 |
18 May 2024 | 0.000684 | 0.000023 | 3.48% | 0.000659 | 0.000697 | 20,368,107.00 |
17 May 2024 | 0.000661 | 0.000015 | 2.32% | 0.000646 | 0.000684 | 17,604,885.00 |
16 May 2024 | 0.000646 | 0.00002 | 3.19% | 0.00062 | 0.000648 | 20,666,876.00 |
15 May 2024 | 0.000626 | -0.00000100 | -0.16% | 0.000621 | 0.000631 | 13,982,912.00 |
14 May 2024 | 0.000627 | 0.00000700 | 1.13% | 0.000615 | 0.000973 | 17,257,151.00 |
13 May 2024 | 0.00062 | -0.00000100 | -0.16% | 0.000614 | 0.000638 | 23,359,308.00 |
12 May 2024 | 0.000621 | -0.000034 | -5.19% | 0.0006 | 0.000655 | 20,137,378.00 |
11 May 2024 | 0.000655 | -0.000023 | -3.39% | 0.000603 | 0.000684 | 18,202,582.00 |
10 May 2024 | 0.000678 | -0.000053 | -7.25% | 0.000665 | 0.000748 | 14,682,826.00 |
09 May 2024 | 0.000731 | -0.000032 | -4.19% | 0.00073 | 0.000763 | 15,229,840.00 |
08 May 2024 | 0.000763 | 0.00 | 0.00% | 0.00076 | 0.000777 | 18,262,740.00 |
07 May 2024 | 0.000763 | -0.000025 | -3.17% | 0.000756 | 0.000811 | 12,707,628.00 |
06 May 2024 | 0.000788 | -0.00001 | -1.25% | 0.000788 | 0.000813 | 16,728,535.00 |
05 May 2024 | 0.000798 | 0.000047 | 6.26% | 0.000748 | 0.000845 | 16,043,233.00 |
04 May 2024 | 0.000751 | 0.000042 | 5.92% | 0.000703 | 0.000755 | 15,661,451.00 |
03 May 2024 | 0.000709 | 0.000016 | 2.31% | 0.000687 | 0.000729 | 17,006,199.00 |
02 May 2024 | 0.000693 | -0.000074 | -9.65% | 0.000672 | 0.00078 | 16,929,625.00 |
01 May 2024 | 0.000767 | -0.000046 | -5.66% | 0.00076 | 0.000845 | 14,985,870.00 |
30 Apr 2024 | 0.000813 | 0.00000200 | 0.25% | 0.000781 | 0.000973 | 16,634,612.00 |
29 Apr 2024 | 0.000811 | 0.00000800 | 1.00% | 0.000782 | 0.000845 | 16,006,698.00 |
28 Apr 2024 | 0.000803 | -0.000047 | -5.53% | 0.000758 | 0.00085 | 16,389,854.00 |
27 Apr 2024 | 0.00085 | -0.00000600 | -0.70% | 0.000825 | 0.000922 | 13,698,103.00 |
26 Apr 2024 | 0.000856 | -0.000066 | -7.16% | 0.000837 | 0.000922 | 13,033,235.00 |
25 Apr 2024 | 0.000922 | -0.000053 | -5.44% | 0.000922 | 0.000988 | 12,724,511.00 |
24 Apr 2024 | 0.000975 | 0.00000400 | 0.41% | 0.000968 | 0.000988 | 13,891,415.00 |
23 Apr 2024 | 0.000971 | -0.00000100 | -0.10% | 0.000873 | 0.000978 | 14,918,683.00 |
22 Apr 2024 | 0.000972 | -0.000032 | -3.19% | 0.000972 | 0.001016 | 13,762,708.00 |
21 Apr 2024 | 0.001004 | 0.000035 | 3.61% | 0.000942 | 0.001026 | 13,835,752.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions