![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Roobee | ROOBEEBTC | Crypto | 786,663 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000004 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:19:40 | 117.37 | 0.00000001 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 41,268,176.80 | ROOBEE | ROOBEEEUR | ROOBEEGBP | ROOBEEUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 85,336,485.00 |
18 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 125,467,216.00 |
17 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 139,928,873.00 |
16 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 165,230,911.00 |
15 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 114,922,556.00 |
14 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 123,443,261.00 |
13 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 33,826,261.00 |
12 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 151,866,548.00 |
11 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 110,625,178.00 |
10 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 76,462,365.00 |
09 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 94,548,339.00 |
08 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 136,606,834.00 |
07 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 73,137,375.00 |
06 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 218,766,268.00 |
05 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 346,090,306.00 |
04 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 186,766,044.00 |
03 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 123,091,443.00 |
02 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 64,178,544.00 |
01 Jul 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 127,237,024.00 |
30 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 119,897,257.00 |
29 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 81,696,711.00 |
28 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 67,944,970.00 |
27 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 92,138,897.00 |
26 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 118,734,236.00 |
25 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 74,285,667.00 |
24 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 87,413,358.00 |
23 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 116,734,987.00 |
22 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 72,788,576.00 |
21 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 78,865,433.00 |
20 Jun 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 111,164,244.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions