We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ROGIN.AI | ROGUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001033 | 0.24% | 0.427343 | 0.419964 | 0.424265 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.427344 | 0.42078 | 0.42631 | 0.42631 | 0.00000000 - 0.438545 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 13:12:01 | 65.32 | 0.427343 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
865.23 | 2,030.49 | ROG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.42181 | -0.000693 | -0.16% | 0.417653 | 0.425705 | 2,835.00 |
08 May 2024 | 0.422503 | 0.003171 | 0.76% | 0.414284 | 0.425705 | 24,565.00 |
07 May 2024 | 0.419332 | 0.007037 | 1.71% | 0.406604 | 0.422338 | 24,451.00 |
06 May 2024 | 0.412295 | 0.007246 | 1.79% | 0.403536 | 0.417174 | 34,585.00 |
05 May 2024 | 0.405049 | -0.007748 | -1.88% | 0.397976 | 0.418422 | 58,603.00 |
04 May 2024 | 0.412797 | 0.027956 | 7.26% | 0.355438 | 0.413876 | 23,232.00 |
03 May 2024 | 0.384841 | -0.037154 | -8.80% | 0.384341 | 0.43345 | 16,431.00 |
02 May 2024 | 0.421995 | 0.00682 | 1.64% | 0.415175 | 0.434918 | 25,942.00 |
01 May 2024 | 0.415175 | -0.001163 | -0.28% | 0.409161 | 0.420753 | 26,674.00 |
30 Apr 2024 | 0.416338 | -0.001138 | -0.27% | 0.271223 | 0.421535 | 20,717.00 |
29 Apr 2024 | 0.417476 | -0.001022 | -0.24% | 0.403753 | 0.422581 | 23,975.00 |
28 Apr 2024 | 0.418498 | 0.014889 | 3.69% | 0.399036 | 0.42109 | 24,951.00 |
27 Apr 2024 | 0.403609 | 0.008789 | 2.23% | 0.39128 | 0.406596 | 60,056.00 |
26 Apr 2024 | 0.39482 | -0.012439 | -3.05% | 0.392672 | 0.412686 | 20,926.00 |
25 Apr 2024 | 0.407259 | -0.002856 | -0.70% | 0.403298 | 0.420701 | 22,858.00 |
24 Apr 2024 | 0.410115 | -0.015152 | -3.56% | 0.409157 | 0.42606 | 15,940.00 |
23 Apr 2024 | 0.425267 | 0.000057 | 0.01% | 0.271223 | 0.433142 | 20,097.00 |
22 Apr 2024 | 0.42521 | -0.003524 | -0.82% | 0.418975 | 0.430721 | 31,141.00 |
21 Apr 2024 | 0.428734 | 0.002678 | 0.63% | 0.426056 | 0.435279 | 43,903.00 |
20 Apr 2024 | 0.426056 | -0.005675 | -1.31% | 0.426056 | 0.435649 | 20,305.00 |
19 Apr 2024 | 0.431731 | 0.003363 | 0.79% | 0.427766 | 0.435756 | 37,516.00 |
18 Apr 2024 | 0.428368 | 0.004224 | 1.00% | 0.420997 | 0.432022 | 32,160.00 |
17 Apr 2024 | 0.424144 | 0.001175 | 0.28% | 0.422581 | 0.42829 | 27,483.00 |
16 Apr 2024 | 0.422969 | -0.008827 | -2.04% | 0.418672 | 0.43052 | 57,048.00 |
15 Apr 2024 | 0.431796 | 0.003261 | 0.76% | 0.422622 | 0.433532 | 31,966.00 |
14 Apr 2024 | 0.428535 | -0.001788 | -0.42% | 0.427443 | 0.435148 | 31,586.00 |
13 Apr 2024 | 0.430323 | -0.002409 | -0.56% | 0.428522 | 0.435913 | 27,749.00 |
12 Apr 2024 | 0.432732 | -0.001557 | -0.36% | 0.427882 | 0.436804 | 27,997.00 |
11 Apr 2024 | 0.434289 | 0.002283 | 0.53% | 0.426353 | 0.438545 | 48,908.00 |
10 Apr 2024 | 0.432006 | 0.012629 | 3.01% | 0.417951 | 0.43338 | 41,692.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions