We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ROCO | ROCOOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01344 | -4.14% | 0.31126 | 0.3109 | 0.31234 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.32676 | 0.30601 | 0.3247 | 0.3247 | 0.045500 - 0.439240 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:00:24 | 19.24 | 0.31126 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,825.52 | 53,231.68 | ROCOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.3247 | 0.0045 | 1.41% | 0.30308 | 0.3291 | 88,479.00 |
01 May 2024 | 0.3202 | -0.02097 | -6.15% | 0.305 | 0.3434 | 106,059.00 |
30 Apr 2024 | 0.34117 | 0.0186 | 5.77% | 0.31601 | 0.343 | 148,023.00 |
29 Apr 2024 | 0.32257 | -0.00573 | -1.75% | 0.31051 | 0.3426 | 112,723.00 |
28 Apr 2024 | 0.3283 | 0.00214 | 0.66% | 0.3078 | 0.3322 | 154,635.00 |
27 Apr 2024 | 0.32616 | -0.00582 | -1.75% | 0.31002 | 0.35323 | 88,170.00 |
26 Apr 2024 | 0.33198 | -0.0171 | -4.90% | 0.301 | 0.3504 | 67,870.00 |
25 Apr 2024 | 0.34908 | 0.00268 | 0.77% | 0.32618 | 0.3534 | 77,164.00 |
24 Apr 2024 | 0.3464 | -0.0052 | -1.48% | 0.32407 | 0.35514 | 70,957.00 |
23 Apr 2024 | 0.3516 | 0.0317 | 9.91% | 0.30274 | 0.3527 | 143,514.00 |
22 Apr 2024 | 0.3199 | -0.00587 | -1.80% | 0.30683 | 0.327 | 90,195.00 |
21 Apr 2024 | 0.32577 | 0.04957 | 17.95% | 0.27134 | 0.32698 | 87,212.00 |
20 Apr 2024 | 0.2762 | 0.04742 | 20.73% | 0.21602 | 0.2959 | 150,511.00 |
19 Apr 2024 | 0.22878 | -0.03719 | -13.98% | 0.21329 | 0.2663 | 417,562.00 |
18 Apr 2024 | 0.26597 | -0.00951 | -3.45% | 0.250 | 0.28112 | 204,574.00 |
17 Apr 2024 | 0.27548 | -0.02717 | -8.98% | 0.26998 | 0.31709 | 165,434.00 |
16 Apr 2024 | 0.30265 | -0.00185 | -0.61% | 0.28199 | 0.30537 | 141,326.00 |
15 Apr 2024 | 0.3045 | 0.01381 | 4.75% | 0.28384 | 0.31788 | 136,669.00 |
14 Apr 2024 | 0.29069 | -0.01145 | -3.79% | 0.280 | 0.33262 | 158,354.00 |
13 Apr 2024 | 0.30214 | -0.02599 | -7.92% | 0.291 | 0.342 | 149,115.00 |
12 Apr 2024 | 0.32813 | -0.00217 | -0.66% | 0.320 | 0.34968 | 113,265.00 |
11 Apr 2024 | 0.3303 | -0.03722 | -10.13% | 0.320 | 0.3749 | 158,173.00 |
10 Apr 2024 | 0.36752 | 0.02462 | 7.18% | 0.320 | 0.36999 | 133,280.00 |
09 Apr 2024 | 0.3429 | -0.008 | -2.28% | 0.311 | 0.352 | 241,539.00 |
08 Apr 2024 | 0.3509 | -0.0143 | -3.92% | 0.3481 | 0.3763 | 116,105.00 |
07 Apr 2024 | 0.3652 | 0.0159 | 4.55% | 0.3439 | 0.3728 | 126,162.00 |
06 Apr 2024 | 0.3493 | 0.0241 | 7.41% | 0.3253 | 0.3504 | 132,378.00 |
05 Apr 2024 | 0.3252 | -0.0128 | -3.79% | 0.32313 | 0.35685 | 122,708.00 |
04 Apr 2024 | 0.338 | -0.0002 | -0.06% | 0.32194 | 0.3419 | 106,630.00 |
03 Apr 2024 | 0.3382 | 0.00354 | 1.06% | 0.32053 | 0.3461 | 103,638.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions