![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Robo Token | ROBOOUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000083 | -0.37% | 0.022285 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022561 | 0.022246 | 0.022338 | 0.022368 | 0.009042 - 0.026660 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 21:56:59 | 0.068400 | 0.023174 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ROBOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.022366 | 0.000269 | 1.22% | 0.021981 | 0.022574 | 0.00 |
25 Jun 2024 | 0.022097 | -0.000435 | -1.93% | 0.021345 | 0.022603 | 0.00 |
24 Jun 2024 | 0.022532 | -0.000494 | -2.15% | 0.022468 | 0.023185 | 0.00 |
23 Jun 2024 | 0.023026 | -0.000153 | -0.66% | 0.022912 | 0.023194 | 0.00 |
22 Jun 2024 | 0.023179 | 0.00003 | 0.13% | 0.02271 | 0.023367 | 0.00 |
21 Jun 2024 | 0.02315 | -0.000258 | -1.10% | 0.022969 | 0.023829 | 0.00 |
20 Jun 2024 | 0.023408 | 0.000485 | 2.12% | 0.022833 | 0.023623 | 0.00 |
19 Jun 2024 | 0.022923 | -0.000168 | -0.73% | 0.022247 | 0.023156 | 0.00 |
18 Jun 2024 | 0.023091 | -0.000365 | -1.56% | 0.022498 | 0.023935 | 0.00 |
17 Jun 2024 | 0.023456 | 0.000355 | 1.54% | 0.022944 | 0.023651 | 0.00 |
16 Jun 2024 | 0.023101 | 0.000553 | 2.45% | 0.022502 | 0.023262 | 0.00 |
15 Jun 2024 | 0.022547 | 0.000051 | 0.23% | 0.021798 | 0.022853 | 0.00 |
14 Jun 2024 | 0.022496 | -0.000574 | -2.49% | 0.022229 | 0.023064 | 0.00 |
13 Jun 2024 | 0.02307 | 0.000397 | 1.75% | 0.022454 | 0.023672 | 0.00 |
12 Jun 2024 | 0.022673 | -0.001086 | -4.57% | 0.022253 | 0.023783 | 0.00 |
11 Jun 2024 | 0.023758 | -0.000245 | -1.02% | 0.023677 | 0.024038 | 0.00 |
10 Jun 2024 | 0.024003 | 0.000139 | 0.58% | 0.023762 | 0.024091 | 0.00 |
09 Jun 2024 | 0.023864 | 0.000026 | 0.11% | 0.023776 | 0.024025 | 0.00 |
08 Jun 2024 | 0.023838 | -0.000871 | -3.53% | 0.023599 | 0.024876 | 0.00 |
07 Jun 2024 | 0.024709 | -0.000347 | -1.38% | 0.024395 | 0.025129 | 0.00 |
06 Jun 2024 | 0.025056 | 0.000499 | 2.03% | 0.023988 | 0.025186 | 0.00 |
05 Jun 2024 | 0.024557 | 0.000332 | 1.37% | 0.024099 | 0.024668 | 0.00 |
04 Jun 2024 | 0.024224 | -0.000118 | -0.48% | 0.0242 | 0.024791 | 0.00 |
03 Jun 2024 | 0.024342 | -0.000215 | -0.88% | 0.024156 | 0.024697 | 0.00 |
02 Jun 2024 | 0.024557 | 0.000322 | 1.33% | 0.024152 | 0.024642 | 0.00 |
01 Jun 2024 | 0.024235 | 0.000109 | 0.45% | 0.023973 | 0.024747 | 0.00 |
31 May 2024 | 0.024126 | -0.000122 | -0.50% | 0.023851 | 0.024608 | 0.00 |
30 May 2024 | 0.024248 | -0.00051 | -2.06% | 0.024094 | 0.024999 | 0.00 |
29 May 2024 | 0.024757 | -0.00032 | -1.28% | 0.02428 | 0.025272 | 0.00 |
28 May 2024 | 0.025078 | 0.000216 | 0.87% | 0.024325 | 0.02557 | 0.00 |
27 May 2024 | 0.024861 | 0.000503 | 2.07% | 0.02426 | 0.025219 | 0.00 |
26 May 2024 | 0.024358 | 0.000117 | 0.48% | 0.024129 | 0.024534 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions