![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ROA CORE | ROAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0007 | 3.07% | 0.0235 | 0.0235 | 0.0236 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0359 | 0.0228 | 0.0228 | 0.0228 | 0.009800 - 0.389700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 12:17:08 | 1,328.79 | 0.0235 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,242.99 | 378,523.89 | ROA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.0228 | 0.0002 | 0.88% | 0.0225 | 0.0664 | 618,885.00 |
29 Jun 2024 | 0.0226 | -0.0006 | -2.59% | 0.0224 | 0.027 | 753,470.00 |
28 Jun 2024 | 0.0232 | 0.0008 | 3.57% | 0.0224 | 0.0294 | 659,384.00 |
27 Jun 2024 | 0.0224 | -0.0003 | -1.32% | 0.022 | 0.0294 | 1,052,573.00 |
26 Jun 2024 | 0.0227 | 0.0012 | 5.58% | 0.0216 | 0.0288 | 611,871.00 |
25 Jun 2024 | 0.0215 | -0.0007 | -3.15% | 0.0213 | 0.0315 | 832,457.00 |
24 Jun 2024 | 0.0222 | 0.0005 | 2.30% | 0.0216 | 0.0857 | 565,211.00 |
23 Jun 2024 | 0.0217 | -0.0007 | -3.13% | 0.0216 | 0.0293 | 607,416.00 |
22 Jun 2024 | 0.0224 | -0.0004 | -1.75% | 0.0215 | 0.0299 | 591,511.00 |
21 Jun 2024 | 0.0228 | 0.0004 | 1.79% | 0.0213 | 0.0242 | 293,314.00 |
20 Jun 2024 | 0.0224 | 0.0011 | 5.16% | 0.0209 | 0.0235 | 837,417.00 |
19 Jun 2024 | 0.0213 | -0.0013 | -5.75% | 0.0195 | 0.023 | 572,212.00 |
18 Jun 2024 | 0.0226 | -0.0019 | -7.76% | 0.0201 | 0.0254 | 822,077.00 |
17 Jun 2024 | 0.0245 | 0.0003 | 1.24% | 0.0236 | 0.0339 | 925,233.00 |
16 Jun 2024 | 0.0242 | 0.0006 | 2.54% | 0.0229 | 0.0252 | 768,040.00 |
15 Jun 2024 | 0.0236 | -0.0005 | -2.07% | 0.0225 | 0.0248 | 606,530.00 |
14 Jun 2024 | 0.0241 | -0.0009 | -3.60% | 0.024 | 0.0369 | 1,003,752.00 |
13 Jun 2024 | 0.025 | 0.0003 | 1.21% | 0.0238 | 0.0319 | 644,141.00 |
12 Jun 2024 | 0.0247 | -0.0016 | -6.08% | 0.0237 | 0.0294 | 925,744.00 |
11 Jun 2024 | 0.0263 | -0.003 | -10.24% | 0.0259 | 0.0346 | 998,200.00 |
10 Jun 2024 | 0.0293 | 0.0009 | 3.17% | 0.0285 | 0.0309 | 515,107.00 |
09 Jun 2024 | 0.0284 | -0.0001 | -0.35% | 0.0279 | 0.080 | 629,397.00 |
08 Jun 2024 | 0.0285 | -0.0048 | -14.41% | 0.0283 | 0.0342 | 514,841.00 |
07 Jun 2024 | 0.0333 | 0.0001 | 0.30% | 0.0324 | 0.0352 | 619,751.00 |
06 Jun 2024 | 0.0332 | 0.0027 | 8.85% | 0.0332 | 0.0414 | 319,995.00 |
05 Jun 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.00 |
04 Jun 2024 | 0.0305 | -0.0001 | -0.33% | 0.0303 | 0.040 | 25,587.00 |
03 Jun 2024 | 0.0306 | 0.0005 | 1.66% | 0.0293 | 0.0487 | 101,771.00 |
02 Jun 2024 | 0.0301 | -0.001 | -3.22% | 0.0299 | 0.0313 | 274,560.00 |
01 Jun 2024 | 0.0311 | 0.0011 | 3.67% | 0.0298 | 0.0326 | 464,023.00 |
31 May 2024 | 0.030 | -0.0058 | -16.20% | 0.0294 | 0.0414 | 184,619.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions