We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRUST | Crypto | 3,679,363,846 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.790 | 8.83% | 9.74 | 9.74 | 9.74 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.93 | 8.77 | 8.95 | 8.95 | 1.02 - 13.84 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:17:42 | 4.78 | 9.74 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
107,642,558.25 | 11,519,753.71 | RNDR | RNDREUR | RNDRGBP | RNDRBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 8.95 | 0.710 | 8.62% | 8.22 | 9.11 | 7,661,414.00 |
04 May 2024 | 8.24 | 0.420 | 5.37% | 7.62 | 8.39 | 7,141,037.00 |
03 May 2024 | 7.82 | 0.150 | 1.96% | 7.31 | 7.95 | 6,970,629.00 |
02 May 2024 | 7.67 | 0.290 | 3.93% | 6.86 | 7.87 | 9,962,322.00 |
01 May 2024 | 7.38 | -0.510 | -6.46% | 6.99 | 8.01 | 8,795,630.00 |
30 Apr 2024 | 7.89 | -0.060 | -0.75% | 7.58 | 8.10 | 10,858,466.00 |
29 Apr 2024 | 7.95 | -0.150 | -1.85% | 7.87 | 8.49 | 4,606,072.00 |
28 Apr 2024 | 8.10 | -0.040 | -0.49% | 7.75 | 8.24 | 5,536,271.00 |
27 Apr 2024 | 8.14 | -0.490 | -5.68% | 8.06 | 8.74 | 5,797,527.00 |
26 Apr 2024 | 8.63 | 0.160 | 1.89% | 8.22 | 8.87 | 6,340,153.00 |
25 Apr 2024 | 8.47 | -0.520 | -5.78% | 8.34 | 9.36 | 9,060,366.00 |
24 Apr 2024 | 8.99 | -0.270 | -2.92% | 8.87 | 9.75 | 8,393,943.00 |
23 Apr 2024 | 9.26 | 0.200 | 2.21% | 8.94 | 9.46 | 5,517,570.00 |
22 Apr 2024 | 9.06 | 0.150 | 1.68% | 8.66 | 9.30 | 6,138,012.00 |
21 Apr 2024 | 8.91 | 0.950 | 11.93% | 7.77 | 9.07 | 6,295,861.00 |
20 Apr 2024 | 7.96 | 0.070 | 0.89% | 7.12 | 8.29 | 11,781,706.00 |
19 Apr 2024 | 7.89 | 0.230 | 3.00% | 7.45 | 8.10 | 7,683,378.00 |
18 Apr 2024 | 7.66 | -0.610 | -7.38% | 7.44 | 8.36 | 14,015,935.00 |
17 Apr 2024 | 8.27 | -0.010 | -0.12% | 7.74 | 8.61 | 13,551,565.00 |
16 Apr 2024 | 8.28 | -0.710 | -7.90% | 8.00 | 9.48 | 16,367,406.00 |
15 Apr 2024 | 8.99 | 1.43 | 18.92% | 7.13 | 9.01 | 18,118,142.00 |
14 Apr 2024 | 7.56 | -0.640 | -7.80% | 6.27 | 8.36 | 22,134,415.00 |
13 Apr 2024 | 8.20 | -0.830 | -9.19% | 6.63 | 9.24 | 17,910,351.00 |
12 Apr 2024 | 9.03 | -0.180 | -1.95% | 8.80 | 9.48 | 5,863,709.00 |
11 Apr 2024 | 9.21 | -0.200 | -2.13% | 8.77 | 9.47 | 5,936,751.00 |
10 Apr 2024 | 9.41 | -0.910 | -8.82% | 9.30 | 10.54 | 7,546,777.00 |
09 Apr 2024 | 10.32 | 0.560 | 5.74% | 9.49 | 10.40 | 5,561,137.00 |
08 Apr 2024 | 9.76 | 0.210 | 2.20% | 9.47 | 9.88 | 3,991,751.00 |
07 Apr 2024 | 9.55 | 0.290 | 3.13% | 9.15 | 9.70 | 4,101,644.00 |
06 Apr 2024 | 9.26 | -0.350 | -3.64% | 8.76 | 9.65 | 7,478,387.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions