We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRGBP | Crypto | 3,599,953,116 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.620572 | -7.53% | 7.62 | 7.61 | 7.62 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.45 | 7.62 | 8.25 | 8.24 | 1.03 - 10.67 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:30:06 | 14.26 | 7.61 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,124,140.15 | 514,054.86 | RNDR | RNDREUR | RNDRUSD | RNDRBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 8.35 | 0.430 | 5.42% | 7.92 | 8.65 | 574,772.00 |
07 May 2024 | 7.92 | 0.020 | 0.20% | 4.29 | 8.05 | 548,407.00 |
06 May 2024 | 7.91 | 0.790 | 11.13% | 7.00 | 7.96 | 534,723.00 |
05 May 2024 | 7.11 | 0.530 | 7.99% | 6.57 | 7.25 | 221,103.00 |
04 May 2024 | 6.59 | 0.340 | 5.46% | 6.09 | 6.69 | 164,317.00 |
03 May 2024 | 6.25 | 0.110 | 1.77% | 5.83 | 6.33 | 190,312.00 |
02 May 2024 | 6.14 | 0.260 | 4.37% | 5.50 | 6.28 | 214,955.00 |
01 May 2024 | 5.88 | -0.410 | -6.45% | 5.58 | 6.37 | 272,160.00 |
30 Apr 2024 | 6.29 | -0.040 | -0.66% | 4.29 | 6.63 | 350,259.00 |
29 Apr 2024 | 6.33 | -0.110 | -1.65% | 6.33 | 6.66 | 110,585.00 |
28 Apr 2024 | 6.43 | -0.060 | -0.98% | 6.22 | 6.55 | 136,675.00 |
27 Apr 2024 | 6.50 | -0.400 | -5.84% | 6.47 | 6.97 | 164,237.00 |
26 Apr 2024 | 6.90 | 0.100 | 1.44% | 6.57 | 7.09 | 197,899.00 |
25 Apr 2024 | 6.80 | -0.420 | -5.84% | 6.70 | 7.50 | 218,240.00 |
24 Apr 2024 | 7.23 | -0.280 | -3.77% | 7.14 | 7.73 | 202,359.00 |
23 Apr 2024 | 7.51 | 0.190 | 2.65% | 4.33 | 7.68 | 165,576.00 |
22 Apr 2024 | 7.31 | 0.110 | 1.58% | 7.04 | 7.51 | 327,439.00 |
21 Apr 2024 | 7.20 | 0.740 | 11.46% | 6.30 | 7.29 | 186,151.00 |
20 Apr 2024 | 6.46 | 0.110 | 1.73% | 5.78 | 6.65 | 308,510.00 |
19 Apr 2024 | 6.35 | 0.210 | 3.34% | 5.98 | 6.50 | 215,352.00 |
18 Apr 2024 | 6.15 | -0.520 | -7.74% | 6.03 | 6.68 | 239,307.00 |
17 Apr 2024 | 6.66 | 0.020 | 0.25% | 6.24 | 6.89 | 367,751.00 |
16 Apr 2024 | 6.64 | -0.590 | -8.13% | 5.83 | 7.62 | 575,990.00 |
15 Apr 2024 | 7.23 | 1.03 | 16.70% | 5.83 | 7.28 | 521,366.00 |
14 Apr 2024 | 6.20 | -0.490 | -7.32% | 5.39 | 6.72 | 732,617.00 |
13 Apr 2024 | 6.69 | -0.500 | -6.92% | 5.64 | 7.35 | 675,349.00 |
12 Apr 2024 | 7.18 | -0.170 | -2.32% | 7.03 | 7.51 | 145,223.00 |
11 Apr 2024 | 7.35 | -0.080 | -1.08% | 7.03 | 7.46 | 175,559.00 |
10 Apr 2024 | 7.43 | -0.700 | -8.61% | 7.35 | 8.30 | 212,500.00 |
09 Apr 2024 | 8.14 | 0.450 | 5.84% | 7.30 | 8.19 | 165,490.00 |
08 Apr 2024 | 7.69 | 0.170 | 2.26% | 7.49 | 7.77 | 97,660.00 |
07 Apr 2024 | 7.52 | 0.240 | 3.31% | 7.23 | 7.65 | 106,586.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions