We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDREUR | Crypto | 2,798,282,884 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.270 | -3.77% | 6.90 | 6.92 | 6.96 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.17 | 6.87 | 7.17 | 7.17 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 03:34:22 | 4.10 | 6.90 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 7.17 | 0.250 | 3.61% | 6.39 | 7.37 | 39,032.00 |
01 May 2024 | 6.92 | -0.460 | -6.23% | 6.53 | 7.48 | 228,939.00 |
30 Apr 2024 | 7.38 | -0.050 | -0.67% | 7.07 | 12.00 | 76,990.00 |
29 Apr 2024 | 7.43 | -0.130 | -1.72% | 7.37 | 8.00 | 81,093.00 |
28 Apr 2024 | 7.56 | -0.040 | -0.53% | 7.26 | 7.69 | 60,737.00 |
27 Apr 2024 | 7.60 | -0.450 | -5.59% | 7.54 | 8.54 | 70,270.00 |
26 Apr 2024 | 8.05 | 0.050 | 0.63% | 7.70 | 8.54 | 45,626.00 |
25 Apr 2024 | 8.00 | -0.390 | -4.65% | 8.00 | 12.00 | 148,385.00 |
24 Apr 2024 | 8.39 | -0.420 | -4.77% | 8.30 | 9.12 | 27,299.00 |
23 Apr 2024 | 8.81 | 0.260 | 3.04% | 8.26 | 8.88 | 22,938.00 |
22 Apr 2024 | 8.55 | 0.180 | 2.15% | 8.15 | 9.15 | 195,485.00 |
21 Apr 2024 | 8.37 | 0.880 | 11.75% | 7.33 | 8.89 | 14,853.00 |
20 Apr 2024 | 7.49 | 0.030 | 0.40% | 6.74 | 8.00 | 372,725.00 |
19 Apr 2024 | 7.46 | 0.270 | 3.76% | 7.00 | 8.21 | 44,051.00 |
18 Apr 2024 | 7.19 | -0.600 | -7.70% | 7.00 | 7.83 | 313,733.00 |
17 Apr 2024 | 7.79 | -0.010 | -0.13% | 7.29 | 8.12 | 285,742.00 |
16 Apr 2024 | 7.80 | -0.690 | -8.13% | 7.54 | 8.92 | 482,733.00 |
15 Apr 2024 | 8.49 | 1.26 | 17.43% | 6.79 | 8.49 | 441,172.00 |
14 Apr 2024 | 7.23 | -0.530 | -6.83% | 5.93 | 8.20 | 557,210.00 |
13 Apr 2024 | 7.76 | -0.640 | -7.62% | 6.21 | 8.93 | 556,263.00 |
12 Apr 2024 | 8.40 | -0.190 | -2.21% | 8.21 | 8.78 | 105,469.00 |
11 Apr 2024 | 8.59 | -0.090 | -1.04% | 8.15 | 9.23 | 130,558.00 |
10 Apr 2024 | 8.68 | -0.820 | -8.63% | 8.59 | 10.13 | 183,337.00 |
09 Apr 2024 | 9.50 | 0.490 | 5.44% | 8.55 | 10.92 | 236,112.00 |
08 Apr 2024 | 9.01 | 0.190 | 2.15% | 8.77 | 9.84 | 128,942.00 |
07 Apr 2024 | 8.82 | 0.270 | 3.16% | 8.40 | 9.47 | 20,649.00 |
06 Apr 2024 | 8.55 | -0.320 | -3.61% | 8.00 | 9.46 | 219,389.00 |
05 Apr 2024 | 8.87 | 0.180 | 2.07% | 8.47 | 9.91 | 125,447.00 |
04 Apr 2024 | 8.69 | -0.110 | -1.25% | 8.44 | 9.35 | 242,027.00 |
03 Apr 2024 | 8.80 | -0.600 | -6.38% | 8.45 | 9.40 | 407,243.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions