We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRBTC | Crypto | 3,297,436,047 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000530 | 4.04% | 0.00013640 | 0.00013620 | 0.00016020 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00013740 | 0.00013038 | 0.00013110 | 0.00013110 | 0.00004914 - 0.00020420 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:07:39 | 18.91 | 0.00013640 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00013120 | -0.00000100 | -0.76% | 0.00012916 | 0.00013420 | 164,324.00 |
03 May 2024 | 0.00013240 | 0.00000100 | 0.76% | 0.00012668 | 0.00013390 | 190,312.00 |
02 May 2024 | 0.00013120 | 0.00001000 | 8.25% | 0.00011830 | 0.00013280 | 214,955.00 |
01 May 2024 | 0.00012120 | -0.00000200 | -1.62% | 0.00011590 | 0.00012482 | 272,254.00 |
30 Apr 2024 | 0.00012360 | -0.00000200 | -1.59% | 0.00012060 | 0.00012810 | 350,307.00 |
29 Apr 2024 | 0.00012600 | -0.00000200 | -1.57% | 0.00012540 | 0.00013240 | 111,736.00 |
28 Apr 2024 | 0.00012760 | 0.00000030 | 0.24% | 0.00012360 | 0.00012950 | 136,734.00 |
27 Apr 2024 | 0.00012730 | -0.00000700 | -5.23% | 0.00012650 | 0.00013511 | 164,237.00 |
26 Apr 2024 | 0.00013390 | 0.00000200 | 1.52% | 0.00012900 | 0.00013670 | 197,899.00 |
25 Apr 2024 | 0.00013190 | -0.00000400 | -2.95% | 0.00013040 | 0.00014040 | 218,312.00 |
24 Apr 2024 | 0.00013550 | -0.00000300 | -2.16% | 0.00013420 | 0.00014560 | 202,367.00 |
23 Apr 2024 | 0.00013860 | -0.00000200 | -1.42% | 0.00013770 | 0.00014290 | 165,685.00 |
22 Apr 2024 | 0.00014039 | 0.00000300 | 2.19% | 0.00013460 | 0.00014273 | 328,082.00 |
21 Apr 2024 | 0.00013716 | 0.00001300 | 10.44% | 0.00012280 | 0.00013970 | 189,014.00 |
20 Apr 2024 | 0.00012450 | 0.00000020 | 0.16% | 0.00011800 | 0.00012790 | 308,566.00 |
19 Apr 2024 | 0.00012430 | -0.00000050 | -0.40% | 0.00012215 | 0.00012821 | 215,354.00 |
18 Apr 2024 | 0.00012480 | -0.00000500 | -3.85% | 0.00012191 | 0.00013040 | 239,322.00 |
17 Apr 2024 | 0.00012990 | -0.00000080 | -0.61% | 0.00012540 | 0.00013615 | 367,762.00 |
16 Apr 2024 | 0.00013070 | -0.00000600 | -4.39% | 0.00012770 | 0.00014350 | 576,207.00 |
15 Apr 2024 | 0.00013670 | 0.00001900 | 16.17% | 0.00011350 | 0.00013760 | 521,366.00 |
14 Apr 2024 | 0.00011750 | -0.00000500 | -4.08% | 0.00010210 | 0.00012340 | 732,617.00 |
13 Apr 2024 | 0.00012260 | -0.00000600 | -4.65% | 0.00010130 | 0.00013070 | 679,603.00 |
12 Apr 2024 | 0.00012890 | -0.00000200 | -1.53% | 0.00012640 | 0.00013369 | 145,226.00 |
11 Apr 2024 | 0.00013080 | -0.00000500 | -3.67% | 0.00013000 | 0.00013768 | 175,559.00 |
10 Apr 2024 | 0.00013630 | -0.00000800 | -5.55% | 0.00013540 | 0.00014780 | 212,500.00 |
09 Apr 2024 | 0.00014410 | 0.00000400 | 2.85% | 0.00013664 | 0.00014470 | 165,622.00 |
08 Apr 2024 | 0.00014050 | 0.00000200 | 1.45% | 0.00013740 | 0.00014156 | 97,692.00 |
07 Apr 2024 | 0.00013840 | 0.00000200 | 1.47% | 0.00013520 | 0.00014220 | 106,586.00 |
06 Apr 2024 | 0.00013610 | -0.00000500 | -3.53% | 0.00013200 | 0.00014090 | 205,433.00 |
05 Apr 2024 | 0.00014148 | -0.00000052 | -0.37% | 0.00014010 | 0.00014737 | 186,502.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions