We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rentible | RNBUSD | Crypto | 47,697 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000046 | 0.17% | 0.027089 | 0.023939 | 0.042838 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027296 | 0.026912 | 0.027042 | 0.027042 | 0.000377 - 0.024085 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 00:56:00 | 31.69 | 0.027089 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.027061 | 0.001625 | 6.39% | 0.025296 | 0.027234 | 0.00 |
03 May 2024 | 0.025436 | 0.000305 | 1.21% | 0.024471 | 0.025632 | 0.00 |
02 May 2024 | 0.025131 | -0.001033 | -3.95% | 0.024302 | 0.026094 | 0.00 |
01 May 2024 | 0.026163 | -0.001286 | -4.69% | 0.025412 | 0.027812 | 0.00 |
30 Apr 2024 | 0.027449 | 0.000359 | 1.33% | 0.026579 | 0.028225 | 0.00 |
29 Apr 2024 | 0.02709 | -0.000198 | -0.73% | 0.026988 | 0.027636 | 0.00 |
28 Apr 2024 | 0.027288 | -0.000144 | -0.52% | 0.026877 | 0.027476 | 0.00 |
27 Apr 2024 | 0.027432 | -0.000296 | -1.07% | 0.027241 | 0.027852 | 0.00 |
26 Apr 2024 | 0.027728 | 0.000122 | 0.44% | 0.027002 | 0.028062 | 0.00 |
25 Apr 2024 | 0.027606 | -0.000939 | -3.29% | 0.027334 | 0.028842 | 0.00 |
24 Apr 2024 | 0.028545 | -0.00021 | -0.73% | 0.028323 | 0.028894 | 0.00 |
23 Apr 2024 | 0.028755 | 0.000809 | 2.90% | 0.02781 | 0.028917 | 0.00 |
22 Apr 2024 | 0.027946 | 0.000033 | 0.12% | 0.027638 | 0.028246 | 0.00 |
21 Apr 2024 | 0.027913 | 0.000371 | 1.35% | 0.027199 | 0.028142 | 0.00 |
20 Apr 2024 | 0.027541 | 0.00023 | 0.84% | 0.025629 | 0.028163 | 0.00 |
19 Apr 2024 | 0.027311 | 0.000942 | 3.57% | 0.026165 | 0.027577 | 0.00 |
18 Apr 2024 | 0.026369 | -0.00103 | -3.76% | 0.025742 | 0.027717 | 0.00 |
17 Apr 2024 | 0.0274 | 0.000121 | 0.44% | 0.026541 | 0.027641 | 0.00 |
16 Apr 2024 | 0.027279 | -0.001012 | -3.58% | 0.026733 | 0.028744 | 0.00 |
15 Apr 2024 | 0.02829 | 0.000562 | 2.03% | 0.026733 | 0.028315 | 0.00 |
14 Apr 2024 | 0.027729 | -0.001137 | -3.94% | 0.026489 | 0.029216 | 0.00 |
13 Apr 2024 | 0.028865 | -0.001265 | -4.20% | 0.028392 | 0.030614 | 0.00 |
12 Apr 2024 | 0.03013 | -0.000209 | -0.69% | 0.029914 | 0.030641 | 0.00 |
11 Apr 2024 | 0.03034 | 0.000593 | 1.99% | 0.029043 | 0.030568 | 0.00 |
10 Apr 2024 | 0.029746 | -0.001089 | -3.53% | 0.02936 | 0.030851 | 0.00 |
09 Apr 2024 | 0.030835 | 0.000978 | 3.28% | 0.02919 | 0.031253 | 0.00 |
08 Apr 2024 | 0.029857 | 0.000206 | 0.69% | 0.029629 | 0.030209 | 0.00 |
07 Apr 2024 | 0.029651 | 0.000415 | 1.42% | 0.029025 | 0.029925 | 0.00 |
06 Apr 2024 | 0.029236 | -0.000199 | -0.68% | 0.028387 | 0.029547 | 0.00 |
05 Apr 2024 | 0.029436 | 0.000995 | 3.50% | 0.027999 | 0.0298 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions