We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rentible | RNBGBP | Crypto | 48,117 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000245 | 1.14% | 0.02181 | 0.019274 | 0.03449 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022058 | 0.021472 | 0.021555 | 0.021565 | 0.000299 - 0.049307 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 22:03:24 | 31.69 | 0.010112 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.021591 | 0.001303 | 6.42% | 0.020176 | 0.021725 | 0.00 |
03 May 2024 | 0.020287 | 0.000246 | 1.23% | 0.019578 | 0.020475 | 0.00 |
02 May 2024 | 0.020041 | -0.000825 | -3.95% | 0.019487 | 0.020918 | 0.00 |
01 May 2024 | 0.020866 | -0.000987 | -4.52% | 0.020402 | 0.022153 | 0.00 |
30 Apr 2024 | 0.021853 | 0.000205 | 0.94% | 0.000334 | 0.023416 | 0.00 |
29 Apr 2024 | 0.021649 | -0.000019 | -0.09% | 0.021569 | 0.021963 | 0.00 |
28 Apr 2024 | 0.021668 | -0.000284 | -1.29% | 0.021523 | 0.021993 | 0.00 |
27 Apr 2024 | 0.021952 | -0.000212 | -0.96% | 0.021818 | 0.022273 | 0.00 |
26 Apr 2024 | 0.022164 | -0.000016 | -0.07% | 0.021668 | 0.02242 | 0.00 |
25 Apr 2024 | 0.02218 | -0.000749 | -3.27% | 0.02197 | 0.023149 | 0.00 |
24 Apr 2024 | 0.022929 | -0.000365 | -1.57% | 0.022819 | 0.023381 | 0.00 |
23 Apr 2024 | 0.023294 | 0.000714 | 3.16% | 0.000334 | 0.023591 | 0.00 |
22 Apr 2024 | 0.02258 | -0.00000500 | -0.02% | 0.022384 | 0.022866 | 0.00 |
21 Apr 2024 | 0.022585 | 0.000307 | 1.38% | 0.02201 | 0.022769 | 0.00 |
20 Apr 2024 | 0.022278 | 0.000309 | 1.41% | 0.020791 | 0.02262 | 0.00 |
19 Apr 2024 | 0.021969 | 0.000779 | 3.68% | 0.020975 | 0.022135 | 0.00 |
18 Apr 2024 | 0.02119 | -0.000858 | -3.89% | 0.020685 | 0.022303 | 0.00 |
17 Apr 2024 | 0.022048 | 0.00014 | 0.64% | 0.021379 | 0.022229 | 0.00 |
16 Apr 2024 | 0.021908 | -0.00084 | -3.69% | 0.000334 | 0.023035 | 0.00 |
15 Apr 2024 | 0.022748 | 0.00007 | 0.31% | 0.02179 | 0.022835 | 0.00 |
14 Apr 2024 | 0.022678 | -0.000622 | -2.67% | 0.021573 | 0.023579 | 0.00 |
13 Apr 2024 | 0.023299 | -0.000702 | -2.92% | 0.022851 | 0.024454 | 0.00 |
12 Apr 2024 | 0.024001 | -0.000177 | -0.73% | 0.023875 | 0.024403 | 0.00 |
11 Apr 2024 | 0.024177 | 0.000723 | 3.08% | 0.02309 | 0.024355 | 0.00 |
10 Apr 2024 | 0.023454 | -0.000838 | -3.45% | 0.023193 | 0.024284 | 0.00 |
09 Apr 2024 | 0.024292 | 0.000768 | 3.26% | 0.000334 | 0.024742 | 0.00 |
08 Apr 2024 | 0.023524 | 0.000171 | 0.73% | 0.023321 | 0.023755 | 0.00 |
07 Apr 2024 | 0.023353 | 0.000298 | 1.29% | 0.022912 | 0.023595 | 0.00 |
06 Apr 2024 | 0.023055 | -0.000215 | -0.92% | 0.022576 | 0.023361 | 0.00 |
05 Apr 2024 | 0.02327 | 0.000789 | 3.51% | 0.022134 | 0.023485 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions