We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rentible | RNBEUR | Crypto | 46,804 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000148 | -0.59% | 0.024799 | 0.021915 | 0.039216 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025204 | 0.024726 | 0.02496 | 0.024947 | 0.000342 - 0.032952 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 22:03:24 | 31.69 | 0.011472 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.024971 | -0.000265 | -1.05% | 0.024923 | 0.025714 | 0.00 |
07 May 2024 | 0.025237 | -0.000344 | -1.34% | 0.024214 | 0.026067 | 0.00 |
06 May 2024 | 0.025581 | 0.00006 | 0.24% | 0.025159 | 0.025774 | 0.00 |
05 May 2024 | 0.025521 | 0.000361 | 1.43% | 0.025041 | 0.025723 | 0.00 |
04 May 2024 | 0.02516 | 0.001449 | 6.11% | 0.023582 | 0.025324 | 0.00 |
03 May 2024 | 0.023712 | 0.000271 | 1.16% | 0.022881 | 0.02389 | 0.00 |
02 May 2024 | 0.023441 | -0.001107 | -4.51% | 0.022834 | 0.024491 | 0.00 |
01 May 2024 | 0.024548 | -0.001058 | -4.13% | 0.023876 | 0.025941 | 0.00 |
30 Apr 2024 | 0.025606 | 0.000295 | 1.17% | 0.010131 | 0.025732 | 0.00 |
29 Apr 2024 | 0.02531 | -0.000209 | -0.82% | 0.025251 | 0.025856 | 0.00 |
28 Apr 2024 | 0.025519 | -0.000146 | -0.57% | 0.025167 | 0.025672 | 0.00 |
27 Apr 2024 | 0.025665 | -0.000195 | -0.75% | 0.025497 | 0.026012 | 0.00 |
26 Apr 2024 | 0.025859 | 0.00000600 | 0.02% | 0.025267 | 0.02616 | 0.00 |
25 Apr 2024 | 0.025854 | -0.000821 | -3.08% | 0.025566 | 0.02695 | 0.00 |
24 Apr 2024 | 0.026675 | -0.00032 | -1.19% | 0.026535 | 0.027104 | 0.00 |
23 Apr 2024 | 0.026995 | 0.000725 | 2.76% | 0.010131 | 0.027134 | 0.00 |
22 Apr 2024 | 0.02627 | 0.000029 | 0.11% | 0.025974 | 0.026575 | 0.00 |
21 Apr 2024 | 0.026241 | 0.000368 | 1.42% | 0.025516 | 0.026437 | 0.00 |
20 Apr 2024 | 0.025874 | 0.000205 | 0.80% | 0.024309 | 0.026433 | 0.00 |
19 Apr 2024 | 0.025669 | 0.000922 | 3.73% | 0.024508 | 0.025836 | 0.00 |
18 Apr 2024 | 0.024747 | -0.001055 | -4.09% | 0.024151 | 0.026112 | 0.00 |
17 Apr 2024 | 0.025802 | 0.000129 | 0.50% | 0.024992 | 0.02602 | 0.00 |
16 Apr 2024 | 0.025672 | -0.000872 | -3.28% | 0.024214 | 0.027007 | 0.00 |
15 Apr 2024 | 0.026545 | 0.00003 | 0.11% | 0.025355 | 0.027093 | 0.00 |
14 Apr 2024 | 0.026515 | -0.000698 | -2.57% | 0.025204 | 0.027658 | 0.00 |
13 Apr 2024 | 0.027212 | -0.000874 | -3.11% | 0.026636 | 0.02861 | 0.00 |
12 Apr 2024 | 0.028086 | -0.000149 | -0.53% | 0.027911 | 0.028507 | 0.00 |
11 Apr 2024 | 0.028235 | 0.000809 | 2.95% | 0.026894 | 0.028447 | 0.00 |
10 Apr 2024 | 0.027426 | -0.000908 | -3.20% | 0.027082 | 0.028377 | 0.00 |
09 Apr 2024 | 0.028335 | 0.000767 | 2.78% | 0.024214 | 0.028832 | 0.00 |
08 Apr 2024 | 0.027567 | 0.000175 | 0.64% | 0.027346 | 0.027889 | 0.00 |
07 Apr 2024 | 0.027392 | 0.000399 | 1.48% | 0.026788 | 0.02763 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions