We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SureRemit | RMT01GBP | Crypto | 1,016,168 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000024 | -2.20% | 0.001062 | 0.002124 | 0.07647 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001087 | 0.001058 | 0.001085 | 0.001086 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.001062 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RMT01 | RMT01EUR | RMT01USD | RMT01BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.001084 | 0.00000900 | 0.84% | 0.000971 | 0.001103 | 0.00 |
| 27 May 2024 | 0.001075 | -0.000013 | -1.19% | 0.001072 | 0.001091 | 0.00 |
| 26 May 2024 | 0.001089 | 0.000011 | 1.02% | 0.001076 | 0.001092 | 0.00 |
| 25 May 2024 | 0.001078 | 0.00001 | 0.94% | 0.00105 | 0.001086 | 0.00 |
| 24 May 2024 | 0.001068 | -0.000017 | -1.57% | 0.001051 | 0.001098 | 0.00 |
| 23 May 2024 | 0.001085 | -0.000019 | -1.72% | 0.001084 | 0.001105 | 0.00 |
| 22 May 2024 | 0.001105 | -0.000015 | -1.34% | 0.001088 | 0.001126 | 0.00 |
| 21 May 2024 | 0.00112 | 0.000077 | 7.39% | 0.000971 | 0.00112 | 0.00 |
| 20 May 2024 | 0.001043 | -0.000012 | -1.14% | 0.001038 | 0.001065 | 0.00 |
| 19 May 2024 | 0.001055 | 0.00000061 | 0.06% | 0.001049 | 0.001061 | 0.00 |
| 18 May 2024 | 0.001054 | 0.000024 | 2.33% | 0.001029 | 0.001062 | 0.00 |
| 17 May 2024 | 0.001031 | -0.000014 | -1.34% | 0.001021 | 0.00105 | 0.00 |
| 16 May 2024 | 0.001044 | 0.000067 | 6.85% | 0.000974 | 0.001047 | 0.00 |
| 15 May 2024 | 0.000977 | -0.000024 | -2.40% | 0.00097 | 0.001004 | 0.00 |
| 14 May 2024 | 0.001001 | 0.000019 | 1.94% | 0.000983 | 0.00103 | 0.00 |
| 13 May 2024 | 0.000982 | 0.00001 | 1.03% | 0.000969 | 0.000987 | 0.00 |
| 12 May 2024 | 0.000972 | -0.00000200 | -0.21% | 0.000967 | 0.000981 | 0.00 |
| 11 May 2024 | 0.000974 | -0.000033 | -3.28% | 0.000962 | 0.001011 | 0.00 |
| 10 May 2024 | 0.001007 | 0.000029 | 2.96% | 0.000973 | 0.001011 | 0.00 |
| 09 May 2024 | 0.000978 | -0.000022 | -2.20% | 0.000974 | 0.001008 | 0.00 |
| 08 May 2024 | 0.001 | -0.00000600 | -0.60% | 0.000997 | 0.001027 | 0.00 |
| 07 May 2024 | 0.001006 | -0.000015 | -1.47% | 0.001001 | 0.001089 | 0.00 |
| 06 May 2024 | 0.001021 | 0.00000400 | 0.39% | 0.001004 | 0.001029 | 0.00 |
| 05 May 2024 | 0.001018 | 0.000014 | 1.39% | 0.000999 | 0.001026 | 0.00 |
| 04 May 2024 | 0.001004 | 0.000061 | 6.46% | 0.000938 | 0.00101 | 0.00 |
| 03 May 2024 | 0.000944 | 0.000011 | 1.18% | 0.000911 | 0.000952 | 0.00 |
| 02 May 2024 | 0.000932 | -0.000038 | -3.92% | 0.000906 | 0.000973 | 0.00 |
| 01 May 2024 | 0.000971 | -0.000046 | -4.53% | 0.000949 | 0.00103 | 0.00 |
| 30 Apr 2024 | 0.001016 | 0.00001 | 0.99% | 0.000989 | 0.001089 | 0.00 |
| 29 Apr 2024 | 0.001007 | -0.00000088 | -0.09% | 0.001003 | 0.001022 | 0.00 |
| 28 Apr 2024 | 0.001008 | -0.000013 | -1.27% | 0.001001 | 0.001023 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
