![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RMRK.app | RMRKUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0074 | 0.75% | 1.00 | 1.00 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 0.9335 | 0.9926 | 0.9926 | 0.849900 - 4.42 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:36:12 | 3.98 | 1.00 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,777.91 | 16,006.48 | RMRK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.9926 | -0.0015 | -0.15% | 0.9828 | 1.02 | 14,087.00 |
23 Jun 2024 | 0.9941 | -0.0559 | -5.32% | 0.984 | 1.05 | 16,114.00 |
22 Jun 2024 | 1.05 | -0.020 | -1.87% | 1.03 | 1.09 | 21,255.00 |
21 Jun 2024 | 1.07 | -0.030 | -2.73% | 1.07 | 1.19 | 43,262.00 |
20 Jun 2024 | 1.10 | 0.040 | 3.77% | 1.01 | 1.22 | 79,853.00 |
19 Jun 2024 | 1.06 | 0.100 | 10.42% | 0.8499 | 1.11 | 88,965.00 |
18 Jun 2024 | 0.960 | -0.060 | -5.88% | 0.9242 | 1.05 | 47,830.00 |
17 Jun 2024 | 1.02 | -0.020 | -1.92% | 0.9814 | 1.04 | 21,916.00 |
16 Jun 2024 | 1.04 | 0.030 | 2.97% | 0.9797 | 1.04 | 36,894.00 |
15 Jun 2024 | 1.01 | -0.050 | -4.72% | 0.9409 | 1.07 | 75,306.00 |
14 Jun 2024 | 1.06 | -0.040 | -3.64% | 1.04 | 1.10 | 34,981.00 |
13 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.07 | 1.13 | 34,355.00 |
12 Jun 2024 | 1.10 | 0.010 | 0.92% | 1.06 | 1.11 | 54,967.00 |
11 Jun 2024 | 1.09 | -0.090 | -7.63% | 1.08 | 1.25 | 71,234.00 |
10 Jun 2024 | 1.18 | 0.030 | 2.61% | 1.12 | 1.20 | 43,567.00 |
09 Jun 2024 | 1.15 | -0.040 | -3.36% | 1.12 | 1.25 | 57,686.00 |
08 Jun 2024 | 1.19 | -0.120 | -9.16% | 1.14 | 1.31 | 45,211.00 |
07 Jun 2024 | 1.31 | 0.00 | 0.00% | 1.28 | 1.34 | 32,968.00 |
06 Jun 2024 | 1.31 | 0.020 | 1.55% | 1.26 | 1.65 | 66,008.00 |
05 Jun 2024 | 1.29 | -0.050 | -3.73% | 1.28 | 1.37 | 39,525.00 |
04 Jun 2024 | 1.34 | 0.010 | 0.75% | 1.29 | 1.36 | 35,524.00 |
03 Jun 2024 | 1.33 | 0.040 | 3.10% | 1.27 | 1.42 | 29,998.00 |
02 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.25 | 1.31 | 30,614.00 |
01 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.26 | 1.33 | 46,742.00 |
31 May 2024 | 1.29 | -0.050 | -3.73% | 1.25 | 1.38 | 58,241.00 |
30 May 2024 | 1.34 | -0.020 | -1.47% | 1.31 | 1.40 | 33,027.00 |
29 May 2024 | 1.36 | -0.040 | -2.86% | 1.28 | 1.42 | 48,729.00 |
28 May 2024 | 1.40 | -0.070 | -4.76% | 1.38 | 1.48 | 51,658.00 |
27 May 2024 | 1.47 | 0.060 | 4.26% | 1.40 | 1.48 | 20,068.00 |
26 May 2024 | 1.41 | -0.020 | -1.40% | 1.40 | 1.50 | 22,209.00 |
25 May 2024 | 1.43 | 0.050 | 3.62% | 1.33 | 1.57 | 29,754.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions