We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rally | RLYUSD | Crypto | 63,149,847 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0126 | 0.0001 | 5,000.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.001530 - 0.037990 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 00:55:41 | 1,611.00 | 0.0117 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.0126 | 0.00 | 0.00% | 0.0117 | 0.0126 | 0.00 |
24 Apr 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.00 |
23 Apr 2024 | 0.0126 | 0.00 | 0.00% | 0.0113 | 0.0133 | 983.00 |
22 Apr 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.00 |
21 Apr 2024 | 0.0126 | 0.0013 | 11.50% | 0.0126 | 0.0126 | 0.00 |
20 Apr 2024 | 0.0113 | 0.00 | 0.00% | 0.0113 | 0.0113 | 0.00 |
19 Apr 2024 | 0.0113 | -0.0002 | -1.74% | 0.0113 | 0.013 | 20,614.00 |
18 Apr 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
17 Apr 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0126 | 8,203.00 |
16 Apr 2024 | 0.0115 | -0.0011 | -8.73% | 0.0115 | 0.0131 | 15,663.00 |
15 Apr 2024 | 0.0126 | 0.0008 | 6.78% | 0.0118 | 0.0126 | 0.00 |
14 Apr 2024 | 0.0118 | -0.0007 | -5.60% | 0.0118 | 0.0129 | 13,990.00 |
13 Apr 2024 | 0.0125 | -0.0001 | -0.79% | 0.0125 | 0.0166 | 35,121.00 |
12 Apr 2024 | 0.0126 | -0.0049 | -28.00% | 0.0126 | 0.0175 | 0.00 |
11 Apr 2024 | 0.0175 | 0.00 | 0.00% | 0.0126 | 0.0175 | 14,727.00 |
10 Apr 2024 | 0.0175 | 0.0016 | 10.06% | 0.0126 | 0.0175 | 7,352.00 |
09 Apr 2024 | 0.0159 | 0.0002 | 1.27% | 0.0159 | 0.0159 | 17,867.00 |
08 Apr 2024 | 0.0157 | 0.0031 | 24.60% | 0.0126 | 0.0193 | 6,033.00 |
07 Apr 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.00 |
06 Apr 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.00 |
05 Apr 2024 | 0.0126 | -0.0025 | -16.56% | 0.0126 | 0.0126 | 0.00 |
04 Apr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.00 |
03 Apr 2024 | 0.0151 | -0.0095 | -38.62% | 0.0151 | 0.0246 | 124,046.00 |
02 Apr 2024 | 0.0246 | 0.0076 | 44.71% | 0.024 | 0.0246 | 983.00 |
01 Apr 2024 | 0.017 | 0.0044 | 34.92% | 0.0126 | 0.017 | 74,155.00 |
30 Mar 2024 | 0.0126 | -0.0074 | -37.00% | 0.0126 | 0.020 | 0.00 |
29 Mar 2024 | 0.020 | -0.001 | -4.76% | 0.0126 | 0.025 | 150,076.00 |
28 Mar 2024 | 0.021 | 0.0068 | 47.89% | 0.0142 | 0.0241 | 212,580.00 |
27 Mar 2024 | 0.0142 | 0.0016 | 12.70% | 0.0126 | 0.0142 | 3,477.00 |
26 Mar 2024 | 0.0126 | -0.0019 | -13.10% | 0.0126 | 0.0145 | 115,766.00 |
25 Mar 2024 | 0.0145 | 0.0022 | 17.89% | 0.0123 | 0.0145 | 94,363.00 |
24 Mar 2024 | 0.0123 | -0.0007 | -5.38% | 0.0123 | 0.013 | 24,158.00 |
23 Mar 2024 | 0.013 | 0.0018 | 16.07% | 0.0112 | 0.013 | 22,864.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions