Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Rally RLYUSD Crypto 36,575,574 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.0003 3.03% 0.0102 0.0102 0.0103
High Price Low Price Open Price Prev. Close 52 Week Range
0.0103 0.0097 0.0099 0.0099 0.005200 - 0.520000
Exchange Last Trade Size Trade Price Currency
GDAX 22:38:58 1,000.00 0.0102 USD
Price x Volume Volume Base Symbol Related Pairs
48,275.31 4,800,558.00 RLY RLYEUR RLYGBP RLYBTC

Rally (RLYUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
02 Dec 20220.0099-0.0002-1.98%0.00520.010664,801,465.00
01 Dec 20220.01010.000.00%0.00980.010342,745,329.00
30 Nov 20220.01010.000.00%0.00990.01043,168,622.00
29 Nov 20220.01010.00022.02%0.00970.01034,412,700.00
28 Nov 20220.0099-0.0004-3.88%0.00960.010442,877,210.00
27 Nov 20220.0103-0.0007-6.36%0.00960.011118,258,270.00
26 Nov 20220.011-0.0008-6.78%0.01020.011932,910,473.00
25 Nov 20220.01180.001818.00%0.00950.0141104,512,590.00
24 Nov 20220.0100.00022.04%0.00970.01022,336,373.00
23 Nov 20220.00980.00022.08%0.00930.00985,679,719.00
22 Nov 20220.00960.00044.35%0.00520.025386,396,255.00
21 Nov 20220.0092-0.0004-4.17%0.00910.00989,385,772.00
20 Nov 20220.0096-0.0005-4.95%0.00950.010210,085,292.00
19 Nov 20220.0101-0.0001-0.98%0.00980.01046,822,604.00
18 Nov 20220.01020.00033.03%0.00990.010813,831,139.00
17 Nov 20220.0099-0.0004-3.88%0.00930.010511,001,886.00
16 Nov 20220.0103-0.0004-3.74%0.00950.012326,255,089.00
15 Nov 20220.01070.00110.31%0.00910.012835,119,385.00
14 Nov 20220.0097-0.00083-7.88%0.00930.011419,243,549.00
13 Nov 20220.01053-0.00037-3.39%0.0100.0127814,965,480.00
12 Nov 20220.0109-0.0005-4.39%0.01070.01155,993,620.00
11 Nov 20220.0114-0.0003-2.56%0.01080.013489,981,073.00
10 Nov 20220.01170.001413.59%0.01010.0140110,901,928.00
09 Nov 20220.0103-0.0033-24.26%0.0100.0999719,193,951.00
08 Nov 20220.0136-0.0029-17.58%0.01270.016620,808,424.00
07 Nov 20220.01650.00031.85%0.0160.017719,268,303.00
06 Nov 20220.0162-0.0003-1.82%0.01580.021357,617,518.00
05 Nov 20220.01650.00010.61%0.01560.017916,209,939.00
04 Nov 20220.01640.00085.13%0.01520.01817,006,602.00
03 Nov 20220.01560.00096.12%0.01470.016518,368,143.00
Download more Rally Historical Data
Your Recent History
COIN
RLYUSD
Rally
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 22:40:02