We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RI Token | RIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -0.17% | 0.007064 | 0.006148 | 0.006246 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007181 | 0.007008 | 0.007063 | 0.007075 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:01:11 | 0.00000000 | 0.004018 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.007079 | 0.000222 | 3.24% | 0.006854 | 0.007096 | 0.00 |
26 Jul 2024 | 0.006857 | -0.000347 | -4.82% | 0.006685 | 0.007216 | 0.00 |
25 Jul 2024 | 0.007204 | -0.000314 | -4.18% | 0.007143 | 0.007533 | 0.00 |
24 Jul 2024 | 0.007518 | 0.000079 | 1.06% | 0.007351 | 0.007647 | 0.00 |
23 Jul 2024 | 0.007439 | -0.000169 | -2.22% | 0.007397 | 0.00762 | 0.00 |
22 Jul 2024 | 0.007608 | -0.00000067 | -0.01% | 0.007408 | 0.007657 | 0.00 |
21 Jul 2024 | 0.007609 | 0.000034 | 0.45% | 0.007523 | 0.007646 | 0.00 |
20 Jul 2024 | 0.007575 | 0.000165 | 2.22% | 0.007297 | 0.007648 | 0.00 |
19 Jul 2024 | 0.00741 | 0.000083 | 1.13% | 0.00731 | 0.007537 | 0.00 |
18 Jul 2024 | 0.007327 | -0.000126 | -1.69% | 0.007296 | 0.007596 | 0.00 |
17 Jul 2024 | 0.007453 | -0.000079 | -1.05% | 0.007237 | 0.007556 | 0.00 |
16 Jul 2024 | 0.007533 | 0.000495 | 7.03% | 0.006836 | 0.007543 | 0.00 |
15 Jul 2024 | 0.007038 | 0.000173 | 2.53% | 0.006836 | 0.007057 | 0.00 |
14 Jul 2024 | 0.006865 | 0.0001 | 1.48% | 0.006728 | 0.006916 | 0.00 |
13 Jul 2024 | 0.006764 | 0.000069 | 1.03% | 0.006582 | 0.006821 | 0.00 |
12 Jul 2024 | 0.006695 | -0.00000600 | -0.09% | 0.006603 | 0.006941 | 0.00 |
11 Jul 2024 | 0.006701 | 0.000069 | 1.04% | 0.006542 | 0.006803 | 0.00 |
10 Jul 2024 | 0.006632 | 0.000119 | 1.83% | 0.006489 | 0.00671 | 0.00 |
09 Jul 2024 | 0.006513 | 0.000198 | 3.14% | 0.006117 | 0.006711 | 0.00 |
08 Jul 2024 | 0.006314 | -0.000309 | -4.67% | 0.006314 | 0.006636 | 0.00 |
07 Jul 2024 | 0.006623 | 0.000182 | 2.82% | 0.00639 | 0.006653 | 0.00 |
06 Jul 2024 | 0.006441 | -0.000196 | -2.95% | 0.006117 | 0.006711 | 0.00 |
05 Jul 2024 | 0.006637 | -0.00048 | -6.74% | 0.006605 | 0.007149 | 0.00 |
04 Jul 2024 | 0.007117 | -0.000263 | -3.56% | 0.00702 | 0.007399 | 0.00 |
03 Jul 2024 | 0.00738 | -0.000046 | -0.62% | 0.007341 | 0.007473 | 0.00 |
02 Jul 2024 | 0.007426 | 0.00000600 | 0.08% | 0.007205 | 0.007578 | 0.00 |
01 Jul 2024 | 0.00742 | 0.000137 | 1.88% | 0.007237 | 0.007459 | 0.00 |
30 Jun 2024 | 0.007283 | -0.00000600 | -0.08% | 0.007273 | 0.007348 | 0.00 |
29 Jun 2024 | 0.007289 | -0.000148 | -1.99% | 0.007264 | 0.007521 | 0.00 |
28 Jun 2024 | 0.007437 | 0.000165 | 2.27% | 0.007264 | 0.007492 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions