We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uberstate Real Estate Investment Token | RITUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000243 | 0.49% | 0.050096 | 0.309233 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050153 | 0.049673 | 0.049853 | 0.049853 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:33:27 | 0.00000000 | 0.028005 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.049871 | -0.001062 | -2.09% | 0.049504 | 0.051095 | 0.00 |
14 May 2024 | 0.050933 | 0.001139 | 2.29% | 0.046096 | 0.051394 | 0.00 |
13 May 2024 | 0.049795 | 0.000557 | 1.13% | 0.049096 | 0.050055 | 0.00 |
12 May 2024 | 0.049238 | -0.000116 | -0.24% | 0.049006 | 0.049763 | 0.00 |
11 May 2024 | 0.049354 | -0.001696 | -3.32% | 0.048795 | 0.051411 | 0.00 |
10 May 2024 | 0.05105 | 0.00151 | 3.05% | 0.049131 | 0.051337 | 0.00 |
09 May 2024 | 0.04954 | -0.001068 | -2.11% | 0.04931 | 0.051037 | 0.00 |
08 May 2024 | 0.050608 | -0.000571 | -1.12% | 0.050437 | 0.052141 | 0.00 |
07 May 2024 | 0.05118 | -0.000665 | -1.28% | 0.046096 | 0.052877 | 0.00 |
06 May 2024 | 0.051845 | 0.000102 | 0.20% | 0.051001 | 0.052302 | 0.00 |
05 May 2024 | 0.051743 | 0.000768 | 1.51% | 0.050695 | 0.052193 | 0.00 |
04 May 2024 | 0.050975 | 0.003061 | 6.39% | 0.047651 | 0.051302 | 0.00 |
03 May 2024 | 0.047914 | 0.000575 | 1.21% | 0.046096 | 0.048283 | 0.00 |
02 May 2024 | 0.047339 | -0.001945 | -3.95% | 0.045777 | 0.049154 | 0.00 |
01 May 2024 | 0.049284 | -0.002422 | -4.68% | 0.04787 | 0.05239 | 0.00 |
30 Apr 2024 | 0.051706 | 0.000676 | 1.33% | 0.050068 | 0.052067 | 0.00 |
29 Apr 2024 | 0.05103 | -0.000373 | -0.73% | 0.050838 | 0.052059 | 0.00 |
28 Apr 2024 | 0.051403 | -0.000272 | -0.53% | 0.050629 | 0.051756 | 0.00 |
27 Apr 2024 | 0.051675 | -0.000557 | -1.07% | 0.051314 | 0.052465 | 0.00 |
26 Apr 2024 | 0.052232 | 0.00023 | 0.44% | 0.050865 | 0.05286 | 0.00 |
25 Apr 2024 | 0.052002 | -0.001769 | -3.29% | 0.051489 | 0.054331 | 0.00 |
24 Apr 2024 | 0.053771 | -0.000396 | -0.73% | 0.053353 | 0.054428 | 0.00 |
23 Apr 2024 | 0.054166 | 0.001525 | 2.90% | 0.051236 | 0.054472 | 0.00 |
22 Apr 2024 | 0.052642 | 0.000062 | 0.12% | 0.052062 | 0.053208 | 0.00 |
21 Apr 2024 | 0.05258 | 0.0007 | 1.35% | 0.051236 | 0.053011 | 0.00 |
20 Apr 2024 | 0.05188 | 0.000433 | 0.84% | 0.048278 | 0.053052 | 0.00 |
19 Apr 2024 | 0.051447 | 0.001774 | 3.57% | 0.049287 | 0.051946 | 0.00 |
18 Apr 2024 | 0.049673 | -0.001941 | -3.76% | 0.048492 | 0.052211 | 0.00 |
17 Apr 2024 | 0.051614 | 0.000228 | 0.44% | 0.049996 | 0.052069 | 0.00 |
16 Apr 2024 | 0.051385 | -0.001906 | -3.58% | 0.050489 | 0.055659 | 0.00 |
15 Apr 2024 | 0.053291 | 0.001058 | 2.03% | 0.050357 | 0.053337 | 0.00 |
14 Apr 2024 | 0.052234 | -0.002141 | -3.94% | 0.049898 | 0.055035 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions