![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uberstate Real Estate Investment Token | RITGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000332 | 0.80% | 0.04169 | 0.257348 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.042007 | 0.041124 | 0.041363 | 0.041359 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:33:27 | 0.00000000 | 0.02067 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jul 2024 | 0.041376 | -0.000944 | -2.23% | 0.041099 | 0.042412 | 0.00 |
23 Jul 2024 | 0.042319 | -0.000197 | -0.46% | 0.041591 | 0.042761 | 0.00 |
22 Jul 2024 | 0.042517 | 0.000422 | 1.00% | 0.041268 | 0.042692 | 0.00 |
21 Jul 2024 | 0.042095 | 0.00026 | 0.62% | 0.041591 | 0.04239 | 0.00 |
20 Jul 2024 | 0.041835 | 0.00183 | 4.57% | 0.039677 | 0.042303 | 0.00 |
19 Jul 2024 | 0.040005 | 0.000041 | 0.10% | 0.039584 | 0.040622 | 0.00 |
18 Jul 2024 | 0.039964 | -0.000713 | -1.75% | 0.039875 | 0.04123 | 0.00 |
17 Jul 2024 | 0.040677 | 0.000202 | 0.50% | 0.039042 | 0.040803 | 0.00 |
16 Jul 2024 | 0.040475 | 0.002321 | 6.08% | 0.036293 | 0.040475 | 0.00 |
15 Jul 2024 | 0.038154 | 0.001139 | 3.08% | 0.036973 | 0.038273 | 0.00 |
14 Jul 2024 | 0.037015 | 0.000911 | 2.52% | 0.036064 | 0.037279 | 0.00 |
13 Jul 2024 | 0.036104 | 0.000134 | 0.37% | 0.035495 | 0.036487 | 0.00 |
12 Jul 2024 | 0.03597 | -0.000439 | -1.21% | 0.035863 | 0.037117 | 0.00 |
11 Jul 2024 | 0.03641 | -0.000358 | -0.97% | 0.036049 | 0.037577 | 0.00 |
10 Jul 2024 | 0.036767 | 0.000959 | 2.68% | 0.035633 | 0.036879 | 0.00 |
09 Jul 2024 | 0.035808 | 0.00023 | 0.65% | 0.034711 | 0.038373 | 0.00 |
08 Jul 2024 | 0.035579 | -0.001231 | -3.34% | 0.035579 | 0.036957 | 0.00 |
07 Jul 2024 | 0.036809 | 0.000936 | 2.61% | 0.03546 | 0.037002 | 0.00 |
06 Jul 2024 | 0.035873 | -0.000499 | -1.37% | 0.034181 | 0.036472 | 0.00 |
05 Jul 2024 | 0.036372 | -0.001887 | -4.93% | 0.036084 | 0.038373 | 0.00 |
04 Jul 2024 | 0.038259 | -0.001314 | -3.32% | 0.037753 | 0.039696 | 0.00 |
03 Jul 2024 | 0.039573 | -0.000683 | -1.70% | 0.039447 | 0.040489 | 0.00 |
02 Jul 2024 | 0.040257 | 0.00005 | 0.12% | 0.038942 | 0.040959 | 0.00 |
01 Jul 2024 | 0.040207 | 0.001188 | 3.05% | 0.038873 | 0.040287 | 0.00 |
30 Jun 2024 | 0.039019 | 0.000347 | 0.90% | 0.038666 | 0.039172 | 0.00 |
29 Jun 2024 | 0.038672 | -0.000772 | -1.96% | 0.03844 | 0.039843 | 0.00 |
28 Jun 2024 | 0.039443 | 0.000419 | 1.07% | 0.038841 | 0.039862 | 0.00 |
27 Jun 2024 | 0.039025 | -0.000403 | -1.02% | 0.038942 | 0.040566 | 0.00 |
26 Jun 2024 | 0.039427 | 0.000907 | 2.36% | 0.038451 | 0.039704 | 0.00 |
25 Jun 2024 | 0.03852 | -0.002066 | -5.09% | 0.037384 | 0.040566 | 0.00 |
24 Jun 2024 | 0.040586 | -0.000574 | -1.39% | 0.04055 | 0.041325 | 0.00 |
23 Jun 2024 | 0.04116 | 0.000118 | 0.29% | 0.04095 | 0.041316 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions