![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RITE Coin | RITEUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00024 | 1.06% | 0.0229 | 0.02287 | 0.02294 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02296 | 0.02264 | 0.02266 | 0.02266 | 0.001451 - 0.072471 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:02:26 | 519.89 | 0.0229 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,447.66 | 151,259.09 | RITE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.02264 | -0.00043 | -1.86% | 0.02255 | 0.02313 | 791,854.00 |
27 Jun 2024 | 0.02307 | -0.0006 | -2.53% | 0.02244 | 0.02369 | 1,797,298.00 |
26 Jun 2024 | 0.02367 | 0.00149 | 6.72% | 0.02159 | 0.02441 | 1,492,466.00 |
25 Jun 2024 | 0.02218 | -0.00069 | -3.02% | 0.02143 | 0.0229 | 980,156.00 |
24 Jun 2024 | 0.02287 | 0.00154 | 7.22% | 0.0212 | 0.02311 | 902,989.00 |
23 Jun 2024 | 0.02133 | -0.00029 | -1.34% | 0.0212 | 0.02176 | 750,135.00 |
22 Jun 2024 | 0.02162 | -0.00117 | -5.13% | 0.02158 | 0.02289 | 1,689,631.00 |
21 Jun 2024 | 0.02279 | 0.0006 | 2.70% | 0.0213 | 0.02325 | 1,417,902.00 |
20 Jun 2024 | 0.02219 | 0.00089 | 4.18% | 0.02115 | 0.02236 | 956,608.00 |
19 Jun 2024 | 0.0213 | -0.00005 | -0.23% | 0.02107 | 0.02139 | 1,294,742.00 |
18 Jun 2024 | 0.02135 | -0.00179 | -7.74% | 0.02135 | 0.02326 | 1,573,002.00 |
17 Jun 2024 | 0.02314 | 0.00187 | 8.79% | 0.0208 | 0.02356 | 1,690,286.00 |
16 Jun 2024 | 0.02127 | -0.00201 | -8.63% | 0.02113 | 0.02328 | 1,176,289.00 |
15 Jun 2024 | 0.02328 | -0.00146 | -5.90% | 0.02217 | 0.02474 | 1,848,134.00 |
14 Jun 2024 | 0.02474 | -0.00314 | -11.26% | 0.02473 | 0.02798 | 1,378,827.00 |
13 Jun 2024 | 0.02788 | 0.00566 | 25.47% | 0.02136 | 0.02926 | 2,747,733.00 |
12 Jun 2024 | 0.02222 | -0.002 | -8.26% | 0.02177 | 0.02436 | 1,076,058.00 |
11 Jun 2024 | 0.02422 | -0.00018 | -0.74% | 0.02364 | 0.02456 | 1,679,219.00 |
10 Jun 2024 | 0.0244 | -0.00402 | -14.14% | 0.02431 | 0.02844 | 1,067,278.00 |
09 Jun 2024 | 0.02842 | -0.00148 | -4.95% | 0.0283 | 0.03002 | 949,926.00 |
08 Jun 2024 | 0.0299 | 0.00124 | 4.33% | 0.02976 | 0.03548 | 1,932,969.00 |
07 Jun 2024 | 0.02866 | 0.00289 | 11.21% | 0.02577 | 0.02927 | 1,999,943.00 |
06 Jun 2024 | 0.02577 | -0.00393 | -13.23% | 0.02259 | 0.033092 | 2,596,946.00 |
05 Jun 2024 | 0.0297 | 0.00887 | 42.58% | 0.02083 | 0.0407 | 3,203,154.00 |
04 Jun 2024 | 0.02083 | -0.00009 | -0.43% | 0.02038 | 0.02109 | 1,155,635.00 |
03 Jun 2024 | 0.02092 | 0.00033 | 1.60% | 0.01984 | 0.02126 | 1,814,709.00 |
02 Jun 2024 | 0.02059 | -0.00182 | -8.12% | 0.02042 | 0.0227 | 1,086,734.00 |
01 Jun 2024 | 0.02241 | -0.00068 | -2.94% | 0.02236 | 0.02333 | 925,215.00 |
31 May 2024 | 0.02309 | -0.00207 | -8.23% | 0.02274 | 0.02546 | 932,499.00 |
30 May 2024 | 0.02516 | -0.00093 | -3.56% | 0.02419 | 0.0262 | 979,699.00 |
29 May 2024 | 0.02609 | -0.00143 | -5.20% | 0.02604 | 0.02754 | 729,251.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions