We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rise Protocol | RISEEUSD | Crypto | 8,308 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00008 | 0.07% | 0.11346 | 0.109137 | 0.110881 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.114078 | 0.11295 | 0.113379 | 0.113379 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:58:17 | 0.00000000 | 1.73 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RISEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.113465 | 0.003942 | 3.60% | 0.10867 | 0.114743 | 0.00 |
21 May 2024 | 0.109523 | 0.017716 | 19.30% | 0.088632 | 0.110224 | 0.00 |
20 May 2024 | 0.091807 | -0.00167 | -1.79% | 0.091504 | 0.093851 | 0.00 |
19 May 2024 | 0.093477 | 0.001055 | 1.14% | 0.092361 | 0.094165 | 0.00 |
18 May 2024 | 0.092422 | 0.004363 | 4.95% | 0.087774 | 0.093274 | 0.00 |
17 May 2024 | 0.08806 | -0.002822 | -3.11% | 0.087532 | 0.090977 | 0.00 |
16 May 2024 | 0.090882 | 0.004637 | 5.38% | 0.085686 | 0.090988 | 0.00 |
15 May 2024 | 0.086245 | -0.001977 | -2.24% | 0.085597 | 0.088527 | 0.00 |
14 May 2024 | 0.088222 | 0.000567 | 0.65% | 0.087419 | 0.090092 | 0.00 |
13 May 2024 | 0.087655 | 0.000602 | 0.69% | 0.086875 | 0.08826 | 0.00 |
12 May 2024 | 0.087053 | -0.000029 | -0.03% | 0.086448 | 0.088002 | 0.00 |
11 May 2024 | 0.087081 | -0.003721 | -4.10% | 0.086181 | 0.091328 | 0.00 |
10 May 2024 | 0.090802 | 0.001856 | 2.09% | 0.088341 | 0.091471 | 0.00 |
09 May 2024 | 0.088947 | -0.001357 | -1.50% | 0.087954 | 0.090882 | 0.00 |
08 May 2024 | 0.090304 | -0.001509 | -1.64% | 0.090006 | 0.093629 | 0.00 |
07 May 2024 | 0.091813 | -0.002004 | -2.14% | 0.065691 | 0.095943 | 0.00 |
06 May 2024 | 0.093818 | 0.000561 | 0.60% | 0.092013 | 0.094847 | 0.00 |
05 May 2024 | 0.093257 | 0.000345 | 0.37% | 0.092647 | 0.094732 | 0.00 |
04 May 2024 | 0.092911 | 0.003467 | 3.88% | 0.088589 | 0.093508 | 0.00 |
03 May 2024 | 0.089444 | 0.000298 | 0.33% | 0.086646 | 0.090134 | 0.00 |
02 May 2024 | 0.089146 | -0.001263 | -1.40% | 0.084201 | 0.090344 | 0.00 |
01 May 2024 | 0.090408 | -0.005794 | -6.02% | 0.0873 | 0.097206 | 0.00 |
30 Apr 2024 | 0.096203 | -0.0015 | -1.54% | 0.065691 | 0.096717 | 0.00 |
29 Apr 2024 | 0.097702 | 0.000358 | 0.37% | 0.097192 | 0.100144 | 0.00 |
28 Apr 2024 | 0.097344 | 0.003742 | 4.00% | 0.092166 | 0.098137 | 0.00 |
27 Apr 2024 | 0.093602 | -0.000864 | -0.91% | 0.092865 | 0.094724 | 0.00 |
26 Apr 2024 | 0.094466 | 0.00067 | 0.71% | 0.091929 | 0.095422 | 0.00 |
25 Apr 2024 | 0.093796 | -0.002519 | -2.62% | 0.092873 | 0.098495 | 0.00 |
24 Apr 2024 | 0.096315 | 0.000538 | 0.56% | 0.094394 | 0.097624 | 0.00 |
23 Apr 2024 | 0.095777 | 0.001595 | 1.69% | 0.065691 | 0.096642 | 0.00 |
22 Apr 2024 | 0.094182 | -0.000115 | -0.12% | 0.093343 | 0.095637 | 0.00 |
21 Apr 2024 | 0.094296 | 0.002491 | 2.71% | 0.090393 | 0.094889 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions