![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Darwinia Network Native Token | RINGGBP | Crypto | 42,719,608 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000242 | 0.98% | 0.024832 | 0.021284 | 0.027365 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024942 | 0.024658 | 0.024658 | 0.02459 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 15:50:08 | 265.31 | 0.013635 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 Jul 2024 | 0.024607 | 0.000122 | 0.50% | 0.023618 | 0.024683 | 0.00 |
16 Jul 2024 | 0.024485 | 0.001404 | 6.08% | 0.021955 | 0.024485 | 0.00 |
15 Jul 2024 | 0.023081 | 0.000689 | 3.08% | 0.022366 | 0.023153 | 0.00 |
14 Jul 2024 | 0.022392 | 0.000551 | 2.52% | 0.021816 | 0.022552 | 0.00 |
13 Jul 2024 | 0.021841 | 0.000081 | 0.37% | 0.021473 | 0.022072 | 0.00 |
12 Jul 2024 | 0.02176 | -0.000266 | -1.21% | 0.021695 | 0.022454 | 0.00 |
11 Jul 2024 | 0.022026 | -0.000217 | -0.98% | 0.021807 | 0.022732 | 0.00 |
10 Jul 2024 | 0.022242 | 0.00058 | 2.68% | 0.021556 | 0.022309 | 0.00 |
09 Jul 2024 | 0.021662 | 0.000139 | 0.65% | 0.020998 | 0.023213 | 0.00 |
08 Jul 2024 | 0.021523 | -0.000744 | -3.34% | 0.021523 | 0.022357 | 0.00 |
07 Jul 2024 | 0.022267 | 0.000566 | 2.61% | 0.021451 | 0.022384 | 0.00 |
06 Jul 2024 | 0.021701 | -0.000302 | -1.37% | 0.020678 | 0.022063 | 0.00 |
05 Jul 2024 | 0.022003 | -0.001142 | -4.93% | 0.021828 | 0.023213 | 0.00 |
04 Jul 2024 | 0.023145 | -0.000795 | -3.32% | 0.022838 | 0.024013 | 0.00 |
03 Jul 2024 | 0.023939 | -0.000413 | -1.70% | 0.023863 | 0.024493 | 0.00 |
02 Jul 2024 | 0.024353 | 0.00003 | 0.12% | 0.024145 | 0.025625 | 0.00 |
01 Jul 2024 | 0.024323 | 0.000719 | 3.05% | 0.023516 | 0.024371 | 0.00 |
30 Jun 2024 | 0.023604 | 0.00021 | 0.90% | 0.023391 | 0.023697 | 0.00 |
29 Jun 2024 | 0.023394 | -0.000467 | -1.96% | 0.023254 | 0.024102 | 0.00 |
28 Jun 2024 | 0.023861 | 0.000253 | 1.07% | 0.023496 | 0.024114 | 0.00 |
27 Jun 2024 | 0.023607 | -0.000244 | -1.02% | 0.023567 | 0.025625 | 0.00 |
26 Jun 2024 | 0.023851 | 0.000549 | 2.36% | 0.02326 | 0.024018 | 0.00 |
25 Jun 2024 | 0.023302 | -0.00125 | -5.09% | 0.022615 | 0.02454 | 0.00 |
24 Jun 2024 | 0.024552 | -0.000347 | -1.39% | 0.02453 | 0.024999 | 0.00 |
23 Jun 2024 | 0.024899 | 0.000072 | 0.29% | 0.024772 | 0.024993 | 0.00 |
22 Jun 2024 | 0.024828 | -0.000293 | -1.17% | 0.02458 | 0.025161 | 0.00 |
21 Jun 2024 | 0.025121 | 0.000142 | 0.57% | 0.024977 | 0.025637 | 0.00 |
20 Jun 2024 | 0.024979 | -0.000113 | -0.45% | 0.024927 | 0.025293 | 0.00 |
19 Jun 2024 | 0.025092 | -0.00051 | -1.99% | 0.024716 | 0.025625 | 0.00 |
18 Jun 2024 | 0.025603 | -0.000151 | -0.59% | 0.024831 | 0.025995 | 0.00 |
17 Jun 2024 | 0.025753 | 0.000171 | 0.67% | 0.025501 | 0.025857 | 0.00 |
16 Jun 2024 | 0.025582 | 0.000062 | 0.24% | 0.02544 | 0.025642 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions