![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaRim | RIMUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.000013 - 0.000960 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 14:31:52 | 19.08 | 0.000023 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
34,439.35 | 174,234,733.85 | RIM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 35,085.00 |
25 Jun 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000023 | 0.000024 | 157.00 |
24 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 20.00 |
23 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 20.00 |
22 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.00 |
21 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.00 |
20 Jun 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000024 | 59.00 |
19 Jun 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.00 |
18 Jun 2024 | 0.000023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 174,234,714.00 |
17 Jun 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000023 | 0.000024 | 67.00 |
16 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 18.00 |
15 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 18.00 |
14 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 20.00 |
13 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 19.00 |
12 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.00 |
11 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 174,234,714.00 |
10 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.00 |
09 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.00 |
08 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.00 |
07 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.00 |
06 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 174,234,714.00 |
05 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.00 |
04 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.00 |
03 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.00 |
02 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 46.00 |
01 Jun 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.00 |
31 May 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.00 |
30 May 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000024 | 0.000026 | 85,080.00 |
29 May 2024 | 0.000026 | 0.00000700 | 36.84% | 0.000019 | 0.000026 | 1,556.00 |
28 May 2024 | 0.000019 | 0.00000400 | 26.67% | 0.000015 | 0.000019 | 174,723,786.00 |
27 May 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.00 |
26 May 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000015 | 58.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions