We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RIF Token | RIFUSD | Crypto | 187,559,330 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00018 | -0.10% | 0.187859 | 0.185329 | 0.187226 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19132 | 0.185746 | 0.188039 | 0.188039 | 0.062356 - 0.336147 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:41:01 | 43.00 | 0.186648 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.188168 | 0.010116 | 5.68% | 0.175896 | 0.19199 | 117,030.00 |
| 03 May 2024 | 0.178052 | 0.002137 | 1.21% | 0.168448 | 0.179981 | 1,004,337.00 |
| 02 May 2024 | 0.175915 | -0.000535 | -0.30% | 0.161634 | 0.177313 | 342,215.00 |
| 01 May 2024 | 0.17645 | -0.010585 | -5.66% | 0.167515 | 0.190158 | 368,394.00 |
| 30 Apr 2024 | 0.187036 | -0.001333 | -0.71% | 0.181727 | 0.208345 | 476,046.00 |
| 29 Apr 2024 | 0.188369 | -0.002648 | -1.39% | 0.187871 | 0.196587 | 649,323.00 |
| 28 Apr 2024 | 0.191016 | 0.003456 | 1.84% | 0.181963 | 0.193515 | 826,276.00 |
| 27 Apr 2024 | 0.18756 | -0.011696 | -5.87% | 0.186592 | 0.19936 | 1,387,963.00 |
| 26 Apr 2024 | 0.199256 | -0.005542 | -2.71% | 0.195297 | 0.206788 | 705,031.00 |
| 25 Apr 2024 | 0.204798 | -0.011612 | -5.37% | 0.202865 | 0.224042 | 504,702.00 |
| 24 Apr 2024 | 0.21641 | -0.003598 | -1.64% | 0.215452 | 0.223546 | 470,253.00 |
| 23 Apr 2024 | 0.220009 | 0.009442 | 4.48% | 0.200516 | 0.223942 | 204,718.00 |
| 22 Apr 2024 | 0.210566 | -0.007541 | -3.46% | 0.207806 | 0.219393 | 330,810.00 |
| 21 Apr 2024 | 0.218108 | 0.01315 | 6.42% | 0.200516 | 0.225426 | 878,339.00 |
| 20 Apr 2024 | 0.204958 | 0.004253 | 2.12% | 0.182978 | 0.210231 | 326,831.00 |
| 19 Apr 2024 | 0.200705 | 0.008147 | 4.23% | 0.186786 | 0.205111 | 327,146.00 |
| 18 Apr 2024 | 0.192558 | -0.009436 | -4.67% | 0.186184 | 0.203687 | 150,101.00 |
| 17 Apr 2024 | 0.201994 | 0.00343 | 1.73% | 0.189374 | 0.206009 | 268,673.00 |
| 16 Apr 2024 | 0.198564 | -0.013944 | -6.56% | 0.191359 | 0.257599 | 575,265.00 |
| 15 Apr 2024 | 0.212507 | 0.019695 | 10.21% | 0.182156 | 0.214481 | 435,719.00 |
| 14 Apr 2024 | 0.192813 | -0.017301 | -8.23% | 0.167663 | 0.21627 | 3,455,813.00 |
| 13 Apr 2024 | 0.210114 | -0.040038 | -16.01% | 0.193732 | 0.258444 | 993,850.00 |
| 12 Apr 2024 | 0.250151 | -0.010204 | -3.92% | 0.247696 | 0.263128 | 374,860.00 |
| 11 Apr 2024 | 0.260356 | 0.000248 | 0.10% | 0.245174 | 0.261277 | 191,638.00 |
| 10 Apr 2024 | 0.260108 | -0.018125 | -6.51% | 0.257874 | 0.278105 | 407,459.00 |
| 09 Apr 2024 | 0.278233 | -0.00506 | -1.79% | 0.250493 | 0.288937 | 429,658.00 |
| 08 Apr 2024 | 0.283294 | 0.011608 | 4.27% | 0.267921 | 0.284377 | 439,473.00 |
| 07 Apr 2024 | 0.271685 | 0.021476 | 8.58% | 0.247897 | 0.278371 | 338,481.00 |
| 06 Apr 2024 | 0.250209 | -0.001706 | -0.68% | 0.24044 | 0.257599 | 515,007.00 |
| 05 Apr 2024 | 0.251915 | 0.007196 | 2.94% | 0.240272 | 0.261744 | 1,203,329.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
