RIF Token Price History - Historical Data for RIFUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
RIF Token	RIFUSD	Crypto	144,412,168	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001951	-1.27%	0.152229	0.142612	0.159373

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.157186	0.149767	0.153667	0.15418	0.031020 - 0.221686

Exchange	Last Trade	Size	Trade Price	Currency
BINA	04:10:57	4,665.00	0.152146	USD

Price x Volume	Volume	Base Symbol	Related Pairs
107,567.21	705,819.00	RIF	RIFEUR	RIFGBP	RIFBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
22 Mar 2023	0.154148	-0.01424	-8.46%	0.149763	0.170656	5,671,386.00
21 Mar 2023	0.168388	0.000579	0.34%	0.140198	0.177942	4,369,953.00
20 Mar 2023	0.167809	-0.013284	-7.34%	0.140198	0.189149	10,243,877.00
19 Mar 2023	0.181093	0.009752	5.69%	0.165146	0.190522	7,218,148.00
18 Mar 2023	0.171342	-0.018691	-9.84%	0.170281	0.210241	12,084,357.00
17 Mar 2023	0.190032	0.035469	22.95%	0.156147	0.200122	18,520,094.00
16 Mar 2023	0.154563	0.002395	1.57%	0.140198	0.15657	7,141,862.00
15 Mar 2023	0.152168	-0.018088	-10.62%	0.137571	0.18829	19,168,114.00
14 Mar 2023	0.170256	0.038137	28.87%	0.127785	0.188051	27,187,515.00
13 Mar 2023	0.132119	0.017002	14.77%	0.072731	0.134576	13,328,224.00
12 Mar 2023	0.115117	0.019047	19.83%	0.091299	0.117661	8,567,167.00
11 Mar 2023	0.09607	-0.013884	-12.63%	0.088066	0.116324	13,400,129.00
10 Mar 2023	0.109954	-0.008339	-7.05%	0.093583	0.120193	14,123,009.00
09 Mar 2023	0.118292	0.002771	2.40%	0.111527	0.13702	11,621,848.00
08 Mar 2023	0.115522	-0.038666	-25.08%	0.115254	0.136631	3,231,216.00
07 Mar 2023	0.154188	-0.018907	-10.92%	0.152762	0.162616	920,079.00
06 Mar 2023	0.173096	0.001445	0.84%	0.072731	0.174584	21,086,765.00
05 Mar 2023	0.17165	0.022203	14.86%	0.149074	0.173198	7,971,466.00
04 Mar 2023	0.149448	-0.026713	-15.16%	0.145705	0.191012	10,088,699.00
03 Mar 2023	0.176161	-0.011008	-5.88%	0.166319	0.221686	19,826,466.00
02 Mar 2023	0.187169	0.031584	20.30%	0.164484	0.194961	11,191,480.00
01 Mar 2023	0.155585	0.002638	1.72%	0.149664	0.2164	19,703,381.00
28 Feb 2023	0.152947	-0.005541	-3.50%	0.141914	0.169291	10,479,102.00
27 Feb 2023	0.158488	0.024806	18.56%	0.072731	0.173436	19,665,772.00
26 Feb 2023	0.133683	0.004709	3.65%	0.130882	0.154108	12,702,646.00
25 Feb 2023	0.128974	0.006333	5.16%	0.115525	0.134247	8,736,355.00
24 Feb 2023	0.122641	-0.031727	-20.55%	0.11923	0.154585	12,099,027.00
23 Feb 2023	0.154368	0.004849	3.24%	0.141014	0.18533	20,554,426.00

RIF Token Price History (RIFUSD)

RIF Token (RIFUSD) 1 Month Price History