We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RIF Token | RIFUSD | Crypto | 212,201,320 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006745 | -3.10% | 0.211081 | 0.211081 | 0.220202 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.224042 | 0.210482 | 0.217827 | 0.217827 | 0.062356 - 0.336147 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:00:40 | 28.00 | 0.210899 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.21641 | -0.003598 | -1.64% | 0.215452 | 0.223546 | 470,253.00 |
| 23 Apr 2024 | 0.220009 | 0.009442 | 4.48% | 0.200516 | 0.223942 | 204,718.00 |
| 22 Apr 2024 | 0.210566 | -0.007541 | -3.46% | 0.207806 | 0.219393 | 330,810.00 |
| 21 Apr 2024 | 0.218108 | 0.01315 | 6.42% | 0.200516 | 0.225426 | 878,339.00 |
| 20 Apr 2024 | 0.204958 | 0.004253 | 2.12% | 0.182978 | 0.210231 | 326,831.00 |
| 19 Apr 2024 | 0.200705 | 0.008147 | 4.23% | 0.186786 | 0.205111 | 327,146.00 |
| 18 Apr 2024 | 0.192558 | -0.009436 | -4.67% | 0.186184 | 0.203687 | 150,101.00 |
| 17 Apr 2024 | 0.201994 | 0.00343 | 1.73% | 0.189374 | 0.206009 | 268,673.00 |
| 16 Apr 2024 | 0.198564 | -0.013944 | -6.56% | 0.191359 | 0.257599 | 575,265.00 |
| 15 Apr 2024 | 0.212507 | 0.019695 | 10.21% | 0.182156 | 0.214481 | 435,719.00 |
| 14 Apr 2024 | 0.192813 | -0.017301 | -8.23% | 0.167663 | 0.21627 | 3,455,813.00 |
| 13 Apr 2024 | 0.210114 | -0.040038 | -16.01% | 0.193732 | 0.258444 | 993,850.00 |
| 12 Apr 2024 | 0.250151 | -0.010204 | -3.92% | 0.247696 | 0.263128 | 374,860.00 |
| 11 Apr 2024 | 0.260356 | 0.000248 | 0.10% | 0.245174 | 0.261277 | 191,638.00 |
| 10 Apr 2024 | 0.260108 | -0.018125 | -6.51% | 0.257874 | 0.278105 | 407,459.00 |
| 09 Apr 2024 | 0.278233 | -0.00506 | -1.79% | 0.250493 | 0.288937 | 429,658.00 |
| 08 Apr 2024 | 0.283294 | 0.011608 | 4.27% | 0.267921 | 0.284377 | 439,473.00 |
| 07 Apr 2024 | 0.271685 | 0.021476 | 8.58% | 0.247897 | 0.278371 | 338,481.00 |
| 06 Apr 2024 | 0.250209 | -0.001706 | -0.68% | 0.24044 | 0.257599 | 515,007.00 |
| 05 Apr 2024 | 0.251915 | 0.007196 | 2.94% | 0.240272 | 0.261744 | 1,203,329.00 |
| 04 Apr 2024 | 0.24472 | -0.026328 | -9.71% | 0.240998 | 0.271521 | 949,503.00 |
| 03 Apr 2024 | 0.271047 | -0.038491 | -12.43% | 0.253173 | 0.3079 | 1,824,913.00 |
| 02 Apr 2024 | 0.309539 | 0.020897 | 7.24% | 0.139599 | 0.336147 | 3,199,412.00 |
| 01 Apr 2024 | 0.288641 | 0.0072 | 2.56% | 0.280277 | 0.297715 | 296,626.00 |
| 30 Mar 2024 | 0.281441 | 0.012332 | 4.58% | 0.263951 | 0.299217 | 553,209.00 |
| 29 Mar 2024 | 0.269109 | 0.003755 | 1.42% | 0.26061 | 0.27629 | 565,120.00 |
| 28 Mar 2024 | 0.265354 | -0.010885 | -3.94% | 0.262381 | 0.277129 | 471,632.00 |
| 27 Mar 2024 | 0.276239 | -0.01496 | -5.14% | 0.274399 | 0.308973 | 610,616.00 |
| 26 Mar 2024 | 0.291199 | 0.016383 | 5.96% | 0.273681 | 0.297755 | 1,153,183.00 |
| 25 Mar 2024 | 0.274816 | 0.012206 | 4.65% | 0.139599 | 0.285632 | 1,773,524.00 |
| 24 Mar 2024 | 0.26261 | 0.007768 | 3.05% | 0.246177 | 0.270478 | 861,142.00 |
| 23 Mar 2024 | 0.254843 | 0.027742 | 12.22% | 0.227043 | 0.27398 | 2,118,625.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
