We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RIF Token | RIFGBP | Crypto | 170,785,590 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003867 | -2.77% | 0.135984 | 0.136441 | 0.137357 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14051 | 0.13515 | 0.14022 | 0.139851 | 0.050607 - 0.267182 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:49:22 | 47.00 | 0.136441 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.140287 | -0.000437 | -0.31% | 0.129614 | 0.141521 | 342,215.00 |
01 May 2024 | 0.140724 | -0.008184 | -5.50% | 0.133849 | 0.151465 | 368,394.00 |
30 Apr 2024 | 0.148908 | -0.001627 | -1.08% | 0.144694 | 0.177528 | 476,046.00 |
29 Apr 2024 | 0.150535 | -0.001139 | -0.75% | 0.150535 | 0.156131 | 649,323.00 |
28 Apr 2024 | 0.151675 | 0.001584 | 1.06% | 0.145157 | 0.154652 | 826,276.00 |
27 Apr 2024 | 0.15009 | -0.008667 | -5.46% | 0.149396 | 0.159492 | 1,387,963.00 |
26 Apr 2024 | 0.158758 | -0.005789 | -3.52% | 0.156717 | 0.165889 | 704,994.00 |
25 Apr 2024 | 0.164547 | -0.009286 | -5.34% | 0.163028 | 0.180159 | 504,702.00 |
24 Apr 2024 | 0.173834 | -0.004393 | -2.46% | 0.173038 | 0.180527 | 470,253.00 |
23 Apr 2024 | 0.178226 | 0.008091 | 4.76% | 0.1695 | 0.181076 | 204,718.00 |
22 Apr 2024 | 0.170135 | -0.006339 | -3.59% | 0.168141 | 0.177528 | 330,810.00 |
21 Apr 2024 | 0.176474 | 0.010686 | 6.45% | 0.16226 | 0.181804 | 878,032.00 |
20 Apr 2024 | 0.165789 | 0.004342 | 2.69% | 0.148385 | 0.169653 | 326,831.00 |
19 Apr 2024 | 0.161446 | 0.007203 | 4.67% | 0.149984 | 0.165008 | 327,146.00 |
18 Apr 2024 | 0.154244 | -0.008295 | -5.10% | 0.149606 | 0.163901 | 150,069.00 |
17 Apr 2024 | 0.162539 | 0.003071 | 1.93% | 0.152199 | 0.16583 | 268,673.00 |
16 Apr 2024 | 0.159468 | -0.011407 | -6.68% | 0.148477 | 0.175605 | 575,265.00 |
15 Apr 2024 | 0.170875 | 0.013186 | 8.36% | 0.148477 | 0.172998 | 435,719.00 |
14 Apr 2024 | 0.157689 | -0.011907 | -7.02% | 0.140374 | 0.174318 | 3,455,813.00 |
13 Apr 2024 | 0.169597 | -0.029666 | -14.89% | 0.155705 | 0.205945 | 993,850.00 |
12 Apr 2024 | 0.199262 | -0.008213 | -3.96% | 0.197945 | 0.20936 | 374,860.00 |
11 Apr 2024 | 0.207475 | 0.00239 | 1.17% | 0.195183 | 0.207475 | 191,638.00 |
10 Apr 2024 | 0.205085 | -0.014109 | -6.44% | 0.203342 | 0.218974 | 407,459.00 |
09 Apr 2024 | 0.219194 | -0.004014 | -1.80% | 0.189943 | 0.22733 | 429,658.00 |
08 Apr 2024 | 0.223208 | 0.009226 | 4.31% | 0.210973 | 0.224012 | 439,473.00 |
07 Apr 2024 | 0.213982 | 0.016675 | 8.45% | 0.195682 | 0.219412 | 338,481.00 |
06 Apr 2024 | 0.197307 | -0.001837 | -0.92% | 0.190342 | 0.203595 | 515,007.00 |
05 Apr 2024 | 0.199144 | 0.005188 | 2.67% | 0.189943 | 0.2058 | 1,203,109.00 |
04 Apr 2024 | 0.193956 | -0.021697 | -10.06% | 0.190414 | 0.216175 | 949,541.00 |
03 Apr 2024 | 0.215653 | -0.030727 | -12.47% | 0.202005 | 0.245227 | 1,824,913.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions