We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RIF Token | RIFBTC | Crypto | 170,939,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -1.33% | 0.00000297 | 0.00000296 | 0.00000297 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000301 | 0.00000296 | 0.00000301 | 0.00000301 | 0.00000233 - 0.00000633 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:47:06 | 89.00 | 0.00000297 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000301 | 0.00000011 | 3.79% | 0.00000284 | 0.00000301 | 342,215.00 |
01 May 2024 | 0.00000290 | -0.00000003 | -1.02% | 0.00000278 | 0.00000296 | 368,394.00 |
30 Apr 2024 | 0.00000293 | -0.00000006 | -2.01% | 0.00000289 | 0.00000336 | 476,046.00 |
29 Apr 2024 | 0.00000299 | -0.00000002 | -0.66% | 0.00000299 | 0.00000307 | 649,323.00 |
28 Apr 2024 | 0.00000301 | 0.00000007 | 2.38% | 0.00000287 | 0.00000305 | 826,276.00 |
27 Apr 2024 | 0.00000294 | -0.00000015 | -4.85% | 0.00000293 | 0.00000309 | 1,387,963.00 |
26 Apr 2024 | 0.00000309 | -0.00000010 | -3.13% | 0.00000306 | 0.00000321 | 705,031.00 |
25 Apr 2024 | 0.00000319 | -0.00000007 | -2.15% | 0.00000318 | 0.00000336 | 504,702.00 |
24 Apr 2024 | 0.00000326 | -0.00000003 | -0.91% | 0.00000324 | 0.00000334 | 470,253.00 |
23 Apr 2024 | 0.00000329 | 0.00000005 | 1.54% | 0.00000324 | 0.00000335 | 204,718.00 |
22 Apr 2024 | 0.00000324 | -0.00000012 | -3.57% | 0.00000323 | 0.00000338 | 330,810.00 |
21 Apr 2024 | 0.00000336 | 0.00000016 | 5.00% | 0.00000317 | 0.00000345 | 878,339.00 |
20 Apr 2024 | 0.00000320 | 0.00000004 | 1.27% | 0.00000306 | 0.00000326 | 326,831.00 |
19 Apr 2024 | 0.00000316 | 0.00000002 | 0.64% | 0.00000306 | 0.00000323 | 327,146.00 |
18 Apr 2024 | 0.00000314 | -0.00000003 | -0.95% | 0.00000304 | 0.00000320 | 150,101.00 |
17 Apr 2024 | 0.00000317 | 0.00000004 | 1.28% | 0.00000305 | 0.00000325 | 268,673.00 |
16 Apr 2024 | 0.00000313 | -0.00000010 | -3.10% | 0.00000305 | 0.00000329 | 575,265.00 |
15 Apr 2024 | 0.00000323 | 0.00000024 | 8.03% | 0.00000290 | 0.00000327 | 435,719.00 |
14 Apr 2024 | 0.00000299 | -0.00000015 | -4.78% | 0.00000271 | 0.00000320 | 3,455,813.00 |
13 Apr 2024 | 0.00000314 | -0.00000043 | -12.04% | 0.00000290 | 0.00000364 | 998,557.00 |
12 Apr 2024 | 0.00000357 | -0.00000012 | -3.25% | 0.00000356 | 0.00000374 | 374,860.00 |
11 Apr 2024 | 0.00000369 | -0.00000007 | -1.86% | 0.00000362 | 0.00000379 | 191,638.00 |
10 Apr 2024 | 0.00000376 | -0.00000011 | -2.84% | 0.00000376 | 0.00000389 | 407,459.00 |
09 Apr 2024 | 0.00000387 | -0.00000021 | -5.15% | 0.00000386 | 0.00000408 | 429,946.00 |
08 Apr 2024 | 0.00000408 | 0.00000014 | 3.55% | 0.00000387 | 0.00000413 | 439,473.00 |
07 Apr 2024 | 0.00000394 | 0.00000026 | 7.07% | 0.00000366 | 0.00000401 | 338,481.00 |
06 Apr 2024 | 0.00000368 | 0.00000000 | 0.00% | 0.00000360 | 0.00000378 | 515,007.00 |
05 Apr 2024 | 0.00000368 | -0.00000003 | -0.81% | 0.00000365 | 0.00000395 | 1,203,329.00 |
04 Apr 2024 | 0.00000371 | -0.00000043 | -10.39% | 0.00000367 | 0.00000414 | 949,541.00 |
03 Apr 2024 | 0.00000414 | -0.00000029 | -6.55% | 0.00000384 | 0.00000442 | 1,824,913.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions