We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAOSquare Governance Token | RICEEEUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.105 | 0.10253 | 0.1075 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.105 | 0.105 | 0.105 | 0.105 | 0.081840 - 0.548800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:09:32 | 50.93 | 0.10502 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RICEEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.105 | 0.00251 | 2.45% | 0.09009 | 0.110 | 8,441.00 |
26 Jun 2024 | 0.10249 | 0.00484 | 4.96% | 0.09757 | 0.10249 | 6,022.00 |
25 Jun 2024 | 0.09765 | 0.00014 | 0.14% | 0.09357 | 0.10249 | 16,257.00 |
24 Jun 2024 | 0.09751 | -0.0027 | -2.69% | 0.08706 | 0.110 | 15,727.00 |
23 Jun 2024 | 0.10021 | 0.00321 | 3.31% | 0.09403 | 0.10599 | 16,227.00 |
22 Jun 2024 | 0.097 | -0.00699 | -6.72% | 0.08184 | 0.11366 | 29,440.00 |
21 Jun 2024 | 0.10399 | -0.00138 | -1.31% | 0.10001 | 0.10989 | 14,798.00 |
20 Jun 2024 | 0.10537 | 0.00 | 0.00% | 0.10537 | 0.10537 | 0.00 |
19 Jun 2024 | 0.10537 | -0.00251 | -2.33% | 0.10502 | 0.10798 | 47,545.00 |
18 Jun 2024 | 0.10788 | -0.00001 | -0.01% | 0.10776 | 0.10798 | 91,846.00 |
17 Jun 2024 | 0.10789 | 0.00648 | 6.39% | 0.10111 | 0.11209 | 69,643.00 |
16 Jun 2024 | 0.10141 | 0.00014 | 0.14% | 0.10001 | 0.10276 | 139,325.00 |
15 Jun 2024 | 0.10127 | -0.00012 | -0.12% | 0.10101 | 0.10151 | 137,350.00 |
14 Jun 2024 | 0.10139 | -0.00444 | -4.20% | 0.09523 | 0.10639 | 102,165.00 |
13 Jun 2024 | 0.10583 | 0.00201 | 1.94% | 0.10249 | 0.10998 | 98,314.00 |
12 Jun 2024 | 0.10382 | 0.00013 | 0.13% | 0.10146 | 0.1049 | 139,059.00 |
11 Jun 2024 | 0.10369 | -0.0126 | -10.83% | 0.10005 | 0.11588 | 79,958.00 |
10 Jun 2024 | 0.11629 | 0.00548 | 4.95% | 0.10187 | 0.120 | 28,194.00 |
09 Jun 2024 | 0.11081 | 0.00024 | 0.22% | 0.1079 | 0.11354 | 38,385.00 |
08 Jun 2024 | 0.11057 | -0.00049 | -0.44% | 0.1058 | 0.11106 | 48,304.00 |
07 Jun 2024 | 0.11106 | 0.00198 | 1.82% | 0.1079 | 0.11153 | 77,034.00 |
06 Jun 2024 | 0.10908 | 0.00079 | 0.73% | 0.10727 | 0.120 | 60,421.00 |
05 Jun 2024 | 0.10829 | -0.00001 | -0.01% | 0.105 | 0.115 | 47,542.00 |
04 Jun 2024 | 0.1083 | -0.0016 | -1.46% | 0.10502 | 0.115 | 76,951.00 |
03 Jun 2024 | 0.1099 | -0.00407 | -3.57% | 0.10288 | 0.11784 | 50,717.00 |
02 Jun 2024 | 0.11397 | 0.00311 | 2.81% | 0.11012 | 0.11403 | 123,947.00 |
01 Jun 2024 | 0.11086 | -0.00752 | -6.35% | 0.110 | 0.12077 | 57,864.00 |
31 May 2024 | 0.11838 | -0.0023 | -1.91% | 0.11814 | 0.12239 | 27,815.00 |
30 May 2024 | 0.12068 | -0.00039 | -0.32% | 0.120 | 0.12145 | 56,210.00 |
29 May 2024 | 0.12107 | -0.00013 | -0.11% | 0.12034 | 0.12148 | 58,908.00 |
28 May 2024 | 0.1212 | 0.00045 | 0.37% | 0.1203 | 0.12149 | 53,471.00 |
27 May 2024 | 0.12075 | 0.00228 | 1.92% | 0.1171 | 0.12148 | 116,419.00 |
26 May 2024 | 0.11847 | -0.00059 | -0.50% | 0.1169 | 0.11919 | 118,169.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions