We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAOSquare Governance Token | RICEEEETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000040 | 1.01% | 0.00004 | 0.000039 | 0.00004 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004 | 0.00004 | 0.00004 | 0.00004 | 0.00000000 - 0.000452 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:17:15 | 55.38 | 0.00004 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.153719 | 3,865.28 | RICEEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00004 | 0.00000300 | 8.22% | 0.000037 | 0.00004 | 457.00 |
08 May 2024 | 0.000037 | -0.00000100 | -2.64% | 0.000036 | 0.000038 | 2,862.00 |
07 May 2024 | 0.000038 | 0.00000200 | 5.49% | 0.000035 | 0.000039 | 12,322.00 |
06 May 2024 | 0.000036 | -0.00000200 | -5.22% | 0.000036 | 0.000039 | 30,831.00 |
05 May 2024 | 0.000038 | -0.00000090 | -2.30% | 0.000037 | 0.000039 | 9,031.00 |
04 May 2024 | 0.000039 | -0.00000200 | -4.80% | 0.000039 | 0.000042 | 631.00 |
03 May 2024 | 0.000042 | -0.00000300 | -6.70% | 0.00004 | 0.000045 | 31,615.00 |
02 May 2024 | 0.000045 | 0.00001 | 28.49% | 0.000035 | 0.000046 | 44,900.00 |
01 May 2024 | 0.000035 | -0.00000300 | -7.85% | 0.000035 | 0.000051 | 11,547.00 |
30 Apr 2024 | 0.000038 | 0.00000200 | 5.57% | 0.000036 | 0.000041 | 58,348.00 |
29 Apr 2024 | 0.000036 | -0.00000300 | -7.79% | 0.000036 | 0.00004 | 24,240.00 |
28 Apr 2024 | 0.000039 | -0.00000500 | -11.57% | 0.000038 | 0.000043 | 7,578.00 |
27 Apr 2024 | 0.000043 | 0.00000200 | 4.91% | 0.00004 | 0.000043 | 488.00 |
26 Apr 2024 | 0.000041 | -0.00000050 | -1.21% | 0.000041 | 0.000041 | 2,446.00 |
25 Apr 2024 | 0.000041 | 0.00000300 | 7.92% | 0.000038 | 0.000041 | 2,380.00 |
24 Apr 2024 | 0.000038 | -0.00000030 | -0.79% | 0.000038 | 0.000038 | 1,157.00 |
23 Apr 2024 | 0.000038 | -0.00000070 | -1.80% | 0.000038 | 0.000041 | 1,791.00 |
22 Apr 2024 | 0.000039 | -0.00000100 | -2.49% | 0.000039 | 0.00004 | 21,256.00 |
21 Apr 2024 | 0.00004 | 0.00000100 | 2.57% | 0.000039 | 0.00004 | 28.00 |
20 Apr 2024 | 0.000039 | -0.00000100 | -2.50% | 0.000039 | 0.00004 | 101.00 |
19 Apr 2024 | 0.00004 | -0.00000200 | -4.78% | 0.00004 | 0.000042 | 27,573.00 |
18 Apr 2024 | 0.000042 | 0.00000200 | 5.06% | 0.000039 | 0.000042 | 19,102.00 |
17 Apr 2024 | 0.00004 | 0.00000010 | 0.25% | 0.000039 | 0.000041 | 43,238.00 |
16 Apr 2024 | 0.000039 | -0.00000500 | -11.31% | 0.000035 | 0.000043 | 26,944.00 |
15 Apr 2024 | 0.000044 | -0.00000200 | -4.30% | 0.000044 | 0.000047 | 24.00 |
14 Apr 2024 | 0.000047 | 0.00000700 | 17.68% | 0.00004 | 0.000047 | 1,757.00 |
13 Apr 2024 | 0.00004 | 0.00000300 | 8.24% | 0.000036 | 0.00004 | 5,589.00 |
12 Apr 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.00 |
11 Apr 2024 | 0.000036 | -0.00000200 | -5.21% | 0.000036 | 0.000041 | 5,706.00 |
10 Apr 2024 | 0.000038 | 0.00000050 | 1.32% | 0.000036 | 0.000038 | 2,869.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions