We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Calvaria Duels of Eternity | RIAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000104 | 6.91% | 0.001609 | 0.001799 | 0.001812 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00161 | 0.001551 | 0.001554 | 0.001505 | 0.000374 - 0.008470 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 10:08:53 | 1,264.20 | 0.001609 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,579.28 | 2,126,812.89 | RIA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.001508 | -0.000219 | -12.68% | 0.001508 | 0.001728 | 2,653,947.00 |
26 May 2024 | 0.001727 | 0.00000200 | 0.12% | 0.001711 | 0.001737 | 3,663,130.00 |
25 May 2024 | 0.001725 | 0.000019 | 1.11% | 0.001654 | 0.001798 | 2,590,827.00 |
24 May 2024 | 0.001706 | -0.000048 | -2.74% | 0.001687 | 0.001759 | 3,361,255.00 |
23 May 2024 | 0.001754 | -0.000018 | -1.02% | 0.001669 | 0.00193 | 2,582,122.00 |
22 May 2024 | 0.001772 | -0.000083 | -4.47% | 0.001771 | 0.001854 | 5,300,830.00 |
21 May 2024 | 0.001855 | -0.000151 | -7.53% | 0.001806 | 0.002379 | 6,619,895.00 |
20 May 2024 | 0.002006 | 0.000121 | 6.42% | 0.001885 | 0.0022 | 2,610,663.00 |
19 May 2024 | 0.001885 | -0.000014 | -0.74% | 0.001871 | 0.002058 | 2,069,678.00 |
18 May 2024 | 0.001899 | 0.000154 | 8.83% | 0.001745 | 0.001998 | 1,854,034.00 |
17 May 2024 | 0.001745 | 0.000023 | 1.34% | 0.001692 | 0.001758 | 2,943,180.00 |
16 May 2024 | 0.001722 | 0.00000200 | 0.12% | 0.001701 | 0.001723 | 4,486,579.00 |
15 May 2024 | 0.00172 | 0.00000100 | 0.06% | 0.001699 | 0.001723 | 2,937,257.00 |
14 May 2024 | 0.001719 | -0.00000200 | -0.12% | 0.001706 | 0.001724 | 4,771,819.00 |
13 May 2024 | 0.001721 | 0.00000900 | 0.53% | 0.001702 | 0.001723 | 2,757,463.00 |
12 May 2024 | 0.001712 | -0.000015 | -0.87% | 0.001684 | 0.001747 | 2,242,200.00 |
11 May 2024 | 0.001727 | 0.000046 | 2.74% | 0.001674 | 0.001749 | 3,473,616.00 |
10 May 2024 | 0.001681 | 0.000122 | 7.83% | 0.001406 | 0.001697 | 4,159,987.00 |
09 May 2024 | 0.001559 | -0.000034 | -2.13% | 0.00155 | 0.00161 | 2,547,219.00 |
08 May 2024 | 0.001593 | -0.00000900 | -0.56% | 0.001593 | 0.001635 | 2,838,558.00 |
07 May 2024 | 0.001602 | 0.000052 | 3.35% | 0.001526 | 0.001907 | 2,577,289.00 |
06 May 2024 | 0.00155 | -0.000175 | -10.14% | 0.001483 | 0.001725 | 2,858,157.00 |
05 May 2024 | 0.001725 | -0.00000300 | -0.17% | 0.001701 | 0.00175 | 3,593,767.00 |
04 May 2024 | 0.001728 | -0.000049 | -2.76% | 0.001726 | 0.002 | 1,518,923.00 |
03 May 2024 | 0.001777 | 0.000245 | 15.99% | 0.001501 | 0.002557 | 2,108,469.00 |
02 May 2024 | 0.001532 | -0.000019 | -1.23% | 0.001461 | 0.001632 | 2,182,404.00 |
01 May 2024 | 0.001551 | -0.000434 | -21.86% | 0.001462 | 0.001988 | 1,972,530.00 |
30 Apr 2024 | 0.001985 | -0.000113 | -5.39% | 0.001802 | 0.0022 | 3,620,014.00 |
29 Apr 2024 | 0.002098 | 0.000263 | 14.33% | 0.001831 | 0.002099 | 1,839,904.00 |
28 Apr 2024 | 0.001835 | -0.00017 | -8.48% | 0.001568 | 0.002006 | 1,690,562.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions