![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RChain | RHOCGBP | Crypto | 172,892,640 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000031 | -0.02% | 0.136818 | 0.136818 | 0.14019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.137069 | 0.136751 | 0.136816 | 0.136849 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:14:31 | 0.00000000 | 0.009102 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.136806 | 0.001216 | 0.90% | 0.13557 | 0.137345 | 0.00 |
29 Jun 2024 | 0.13559 | -0.002705 | -1.96% | 0.134778 | 0.139695 | 0.00 |
28 Jun 2024 | 0.138295 | 0.001468 | 1.07% | 0.136184 | 0.139761 | 0.00 |
27 Jun 2024 | 0.136827 | -0.001412 | -1.02% | 0.136537 | 0.14223 | 0.00 |
26 Jun 2024 | 0.138239 | 0.003181 | 2.36% | 0.134816 | 0.139209 | 0.00 |
25 Jun 2024 | 0.135058 | -0.007244 | -5.09% | 0.131075 | 0.14223 | 0.00 |
24 Jun 2024 | 0.142303 | -0.002012 | -1.39% | 0.142174 | 0.144892 | 0.00 |
23 Jun 2024 | 0.144315 | 0.000415 | 0.29% | 0.143577 | 0.14486 | 0.00 |
22 Jun 2024 | 0.1439 | -0.001701 | -1.17% | 0.142462 | 0.145834 | 0.00 |
21 Jun 2024 | 0.145601 | 0.000823 | 0.57% | 0.144766 | 0.148591 | 0.00 |
20 Jun 2024 | 0.144778 | -0.000653 | -0.45% | 0.144475 | 0.146596 | 0.00 |
19 Jun 2024 | 0.145431 | -0.002959 | -1.99% | 0.143251 | 0.148521 | 0.00 |
18 Jun 2024 | 0.14839 | -0.000874 | -0.59% | 0.143916 | 0.158236 | 0.00 |
17 Jun 2024 | 0.149264 | 0.000991 | 0.67% | 0.147803 | 0.149867 | 0.00 |
16 Jun 2024 | 0.148273 | 0.000359 | 0.24% | 0.147449 | 0.148621 | 0.00 |
15 Jun 2024 | 0.147914 | -0.000879 | -0.59% | 0.145765 | 0.150911 | 0.00 |
14 Jun 2024 | 0.148792 | -0.002687 | -1.77% | 0.14768 | 0.15171 | 0.00 |
13 Jun 2024 | 0.15148 | 0.001181 | 0.79% | 0.149221 | 0.154722 | 0.00 |
12 Jun 2024 | 0.150299 | -0.004735 | -3.05% | 0.147765 | 0.155154 | 0.00 |
11 Jun 2024 | 0.155034 | -0.000436 | -0.28% | 0.143916 | 0.158236 | 0.00 |
10 Jun 2024 | 0.15547 | 0.000535 | 0.35% | 0.154647 | 0.156092 | 0.00 |
09 Jun 2024 | 0.154935 | 0.0001 | 0.06% | 0.15462 | 0.15533 | 0.00 |
08 Jun 2024 | 0.154835 | -0.002437 | -1.55% | 0.153634 | 0.15984 | 0.00 |
07 Jun 2024 | 0.157272 | -0.000551 | -0.35% | 0.1561 | 0.158856 | 0.00 |
06 Jun 2024 | 0.157823 | 0.000902 | 0.57% | 0.143916 | 0.159608 | 0.00 |
05 Jun 2024 | 0.156922 | 0.004493 | 2.95% | 0.152372 | 0.157762 | 0.00 |
04 Jun 2024 | 0.152428 | 0.001317 | 0.87% | 0.150598 | 0.156285 | 0.00 |
03 Jun 2024 | 0.151111 | 0.000309 | 0.20% | 0.150049 | 0.152372 | 0.00 |
02 Jun 2024 | 0.150803 | 0.000379 | 0.25% | 0.150238 | 0.15106 | 0.00 |
01 Jun 2024 | 0.150424 | -0.002095 | -1.37% | 0.148719 | 0.153733 | 0.00 |
31 May 2024 | 0.152519 | 0.00141 | 0.93% | 0.150074 | 0.154924 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions