We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rio Fuel Token | RFUELUST | Crypto | 4,285,558 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00023 | -9.00% | 0.002326 | 0.002317 | 0.002336 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002575 | 0.002295 | 0.002556 | 0.002556 | 0.000500 - 0.873345 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 18:28:20 | 186.26 | 0.002317 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
22,212.58 | 8,817,428.93 | RFUEL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.002557 | -0.000076 | -2.89% | 0.002556 | 0.002641 | 9,667,307.00 |
08 May 2024 | 0.002633 | -0.000028 | -1.05% | 0.00262 | 0.002678 | 7,753,605.00 |
07 May 2024 | 0.002661 | -0.000081 | -2.95% | 0.002661 | 0.00275 | 13,102,811.00 |
06 May 2024 | 0.002742 | -0.000043 | -1.54% | 0.002732 | 0.002785 | 11,014,179.00 |
05 May 2024 | 0.002785 | 0.000059 | 2.16% | 0.00271 | 0.002808 | 10,137,135.00 |
04 May 2024 | 0.002726 | 0.00005 | 1.87% | 0.002644 | 0.002726 | 11,348,641.00 |
03 May 2024 | 0.002676 | 0.000109 | 4.25% | 0.002554 | 0.002681 | 11,549,726.00 |
02 May 2024 | 0.002567 | -0.00002 | -0.77% | 0.002466 | 0.002589 | 8,821,118.00 |
01 May 2024 | 0.002587 | -0.00022 | -7.84% | 0.002565 | 0.002815 | 10,393,312.00 |
30 Apr 2024 | 0.002807 | -0.000125 | -4.26% | 0.002798 | 0.003016 | 14,518,147.00 |
29 Apr 2024 | 0.002932 | 0.000063 | 2.20% | 0.002868 | 0.002943 | 2,195,587.00 |
28 Apr 2024 | 0.002869 | 0.000045 | 1.59% | 0.002784 | 0.00289 | 9,734,828.00 |
27 Apr 2024 | 0.002824 | -0.00000400 | -0.14% | 0.002796 | 0.002846 | 11,042,469.00 |
26 Apr 2024 | 0.002828 | -0.000096 | -3.28% | 0.002823 | 0.002924 | 11,049,881.00 |
25 Apr 2024 | 0.002924 | -0.000057 | -1.91% | 0.002904 | 0.002988 | 10,341,151.00 |
24 Apr 2024 | 0.002981 | -0.000047 | -1.55% | 0.002965 | 0.003021 | 8,509,582.00 |
23 Apr 2024 | 0.003028 | 0.000091 | 3.10% | 0.002918 | 0.003037 | 11,304,741.00 |
22 Apr 2024 | 0.002937 | 0.000078 | 2.73% | 0.002859 | 0.002937 | 620,807.00 |
21 Apr 2024 | 0.002859 | -0.00000100 | -0.03% | 0.002856 | 0.002864 | 462,271.00 |
20 Apr 2024 | 0.00286 | 0.00007 | 2.51% | 0.002737 | 0.002864 | 7,070,905.00 |
19 Apr 2024 | 0.00279 | 0.000046 | 1.68% | 0.002739 | 0.00279 | 6,389,715.00 |
18 Apr 2024 | 0.002744 | -0.000084 | -2.97% | 0.002739 | 0.002838 | 4,245,371.00 |
17 Apr 2024 | 0.002828 | -0.00005 | -1.74% | 0.00282 | 0.002889 | 9,410,442.00 |
16 Apr 2024 | 0.002878 | 0.000042 | 1.48% | 0.002837 | 0.002896 | 6,249,741.00 |
15 Apr 2024 | 0.002836 | 0.000088 | 3.20% | 0.002712 | 0.002853 | 11,495,065.00 |
14 Apr 2024 | 0.002748 | -0.000146 | -5.04% | 0.002664 | 0.002947 | 11,497,589.00 |
13 Apr 2024 | 0.002894 | -0.000289 | -9.08% | 0.002851 | 0.003179 | 10,733,147.00 |
12 Apr 2024 | 0.003183 | 0.000014 | 0.44% | 0.003156 | 0.003239 | 9,860,339.00 |
11 Apr 2024 | 0.003169 | -0.000034 | -1.06% | 0.003159 | 0.00322 | 9,641,639.00 |
10 Apr 2024 | 0.003203 | -0.000116 | -3.50% | 0.003194 | 0.003387 | 9,494,817.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions