Rio Fuel Token Price History - Historical Data for Cryptocurrency:RFUELUSD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Rio Fuel Token (Cryptocurrency:RFUELUSD)
Rio Fuel Token (Cryptocurrency:RFUELUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Rio Fuel Token	RFUELUSD	Crypto	5,315,686	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000288	-1.19%	0.023813

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.024249	0.023246	0.024101	0.024101	0.002104 - 0.022478

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	03:13:11	1.80	0.002757	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RFUEL

Rio Fuel Token (RFUELUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
22 May 2024	0.024119	0.000838	3.60%	0.0231	0.02439	0.00
21 May 2024	0.023281	0.003766	19.30%	0.018214	0.02343	0.00
20 May 2024	0.019515	-0.000355	-1.79%	0.019451	0.01995	0.00
19 May 2024	0.01987	0.017059	606.88%	0.019633	0.020016	0.00
18 May 2024	0.002811	-0.015908	-84.99%	0.002714	0.01893	0.00
17 May 2024	0.018719	-0.0006	-3.11%	0.018606	0.019339	0.00
16 May 2024	0.019319	0.000986	5.38%	0.018214	0.019341	0.00
15 May 2024	0.018333	-0.00042	-2.24%	0.018195	0.018818	0.00
14 May 2024	0.018753	0.000121	0.65%	0.018467	0.019037	0.00
13 May 2024	0.018633	0.000128	0.69%	0.018467	0.018761	0.00
12 May 2024	0.018504	-0.00000600	-0.03%	0.018376	0.018706	0.00
11 May 2024	0.018511	-0.000791	-4.10%	0.018319	0.019413	0.00
10 May 2024	0.019302	0.000394	2.09%	0.018778	0.019444	0.00
09 May 2024	0.018907	-0.000288	-1.50%	0.018696	0.019319	0.00
08 May 2024	0.019196	-0.000321	-1.64%	0.019132	0.019902	0.00
07 May 2024	0.019516	-0.000426	-2.14%	0.009171	0.020394	0.00
06 May 2024	0.019943	0.000119	0.60%	0.019559	0.020161	0.00
05 May 2024	0.019823	0.000073	0.37%	0.019694	0.020137	0.00
04 May 2024	0.01975	0.000737	3.88%	0.018831	0.019877	0.00
03 May 2024	0.019013	0.000063	0.33%	0.018418	0.01916	0.00
02 May 2024	0.018949	-0.000268	-1.39%	0.017898	0.019204	0.00
01 May 2024	0.019218	-0.001232	-6.02%	0.018557	0.020663	0.00
30 Apr 2024	0.020449	-0.000319	-1.54%	0.009158	0.020937	0.00
29 Apr 2024	0.020768	0.000076	0.37%	0.02066	0.021287	0.00
28 Apr 2024	0.020692	0.000795	4.00%	0.019591	0.020861	0.00
27 Apr 2024	0.019897	-0.000184	-0.92%	0.01974	0.020135	0.00
26 Apr 2024	0.02008	0.000142	0.71%	0.019541	0.020284	0.00
25 Apr 2024	0.019938	-0.000535	-2.61%	0.019742	0.020937	0.00
24 Apr 2024	0.020473	0.000114	0.56%	0.020065	0.020752	0.00
23 Apr 2024	0.020359	0.000339	1.69%	0.019215	0.020543	0.00
22 Apr 2024	0.02002	-0.000024	-0.12%	0.019842	0.020329	0.00
21 Apr 2024	0.020044	0.00053	2.71%	0.019215	0.02017	0.00

Download more Rio Fuel Token Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions