![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RedFOX Labs | RFOXUSD | Crypto | 317,840,556 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00193 | 1.13% | 0.172426 | 0.152104 | 0.174273 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.172645 | 0.169813 | 0.170495 | 0.170495 | 0.006984 - 0.204118 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LQID | 19:49:10 | 400.00 | 0.015645 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.170364 | 0.001441 | 0.85% | 0.168829 | 0.171115 | 0.00 |
29 Jun 2024 | 0.168924 | -0.003409 | -1.98% | 0.167836 | 0.173993 | 0.00 |
28 Jun 2024 | 0.172333 | 0.002148 | 1.26% | 0.16957 | 0.174361 | 0.00 |
27 Jun 2024 | 0.170185 | -0.002734 | -1.58% | 0.169922 | 0.195328 | 2,520,508.00 |
26 Jun 2024 | 0.172919 | 0.004055 | 2.40% | 0.168653 | 0.174714 | 0.00 |
25 Jun 2024 | 0.168864 | -0.008469 | -4.78% | 0.163989 | 0.177254 | 0.00 |
24 Jun 2024 | 0.177333 | -0.002521 | -1.40% | 0.177104 | 0.180566 | 0.00 |
23 Jun 2024 | 0.179853 | 0.000509 | 0.28% | 0.178963 | 0.180546 | 0.00 |
22 Jun 2024 | 0.179344 | -0.002321 | -1.28% | 0.177435 | 0.181967 | 0.00 |
21 Jun 2024 | 0.181665 | 0.000096 | 0.05% | 0.18067 | 0.186037 | 0.00 |
20 Jun 2024 | 0.181568 | -0.000538 | -0.30% | 0.181172 | 0.183959 | 0.00 |
19 Jun 2024 | 0.182107 | -0.003871 | -2.08% | 0.179285 | 0.186277 | 0.00 |
18 Jun 2024 | 0.185977 | -0.000612 | -0.33% | 0.182386 | 0.195328 | 2,520,508.00 |
17 Jun 2024 | 0.186589 | 0.001283 | 0.69% | 0.1848 | 0.187338 | 0.00 |
16 Jun 2024 | 0.185307 | 0.000441 | 0.24% | 0.184321 | 0.185914 | 0.00 |
15 Jun 2024 | 0.184866 | -0.002151 | -1.15% | 0.182056 | 0.188496 | 0.00 |
14 Jun 2024 | 0.187017 | -0.00404 | -2.11% | 0.185436 | 0.191452 | 0.00 |
13 Jun 2024 | 0.191057 | 0.002395 | 1.27% | 0.187338 | 0.195972 | 0.00 |
12 Jun 2024 | 0.188663 | -0.00586 | -3.01% | 0.185257 | 0.1947 | 0.00 |
11 Jun 2024 | 0.194523 | -0.00051 | -0.26% | 0.189235 | 0.196426 | 2,520,508.00 |
10 Jun 2024 | 0.195033 | 0.000914 | 0.47% | 0.193657 | 0.195554 | 0.00 |
09 Jun 2024 | 0.194119 | -0.00002 | -0.01% | 0.19378 | 0.194651 | 0.00 |
08 Jun 2024 | 0.19414 | -0.00404 | -2.04% | 0.191862 | 0.201381 | 0.00 |
07 Jun 2024 | 0.19818 | -0.000899 | -0.45% | 0.196561 | 0.20059 | 0.00 |
06 Jun 2024 | 0.199079 | 0.001503 | 0.76% | 0.189235 | 0.200915 | 2,520,508.00 |
05 Jun 2024 | 0.197576 | 0.004967 | 2.58% | 0.191957 | 0.198892 | 0.00 |
04 Jun 2024 | 0.192609 | 0.00278 | 1.46% | 0.189235 | 0.196738 | 0.00 |
03 Jun 2024 | 0.18983 | 0.000282 | 0.15% | 0.188625 | 0.191517 | 0.00 |
02 Jun 2024 | 0.189547 | 0.000646 | 0.34% | 0.188714 | 0.189874 | 0.00 |
01 Jun 2024 | 0.188901 | -0.00247 | -1.29% | 0.186553 | 0.193083 | 0.00 |
31 May 2024 | 0.191371 | 0.002076 | 1.10% | 0.187912 | 0.194681 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions