![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RedFOX Labs | RFOXEUR | Crypto | 319,555,175 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002432 | 1.53% | 0.161826 | 0.142754 | 0.16356 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.161995 | 0.158575 | 0.159232 | 0.159394 | 0.006518 - 0.188728 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LQID | 07:35:23 | 400.00 | 0.00972 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.159381 | 0.001622 | 1.03% | 0.15777 | 0.159984 | 0.00 |
29 Jun 2024 | 0.157759 | -0.003221 | -2.00% | 0.156848 | 0.162821 | 0.00 |
28 Jun 2024 | 0.160979 | 0.001671 | 1.05% | 0.158604 | 0.162797 | 0.00 |
27 Jun 2024 | 0.159308 | -0.002163 | -1.34% | 0.159065 | 0.17339 | 2,520,508.00 |
26 Jun 2024 | 0.161471 | 0.003958 | 2.51% | 0.157279 | 0.162635 | 0.00 |
25 Jun 2024 | 0.157513 | -0.008319 | -5.02% | 0.15358 | 0.165789 | 0.00 |
24 Jun 2024 | 0.165832 | -0.002137 | -1.27% | 0.165773 | 0.168966 | 0.00 |
23 Jun 2024 | 0.167969 | 0.000088 | 0.05% | 0.167434 | 0.168923 | 0.00 |
22 Jun 2024 | 0.167881 | -0.001896 | -1.12% | 0.166162 | 0.169959 | 0.00 |
21 Jun 2024 | 0.169777 | 0.000736 | 0.44% | 0.168731 | 0.17339 | 0.00 |
20 Jun 2024 | 0.16904 | -0.000678 | -0.40% | 0.168733 | 0.171379 | 0.00 |
19 Jun 2024 | 0.169719 | -0.00359 | -2.07% | 0.167061 | 0.173433 | 0.00 |
18 Jun 2024 | 0.173309 | -0.001055 | -0.61% | 0.170285 | 0.179154 | 2,520,508.00 |
17 Jun 2024 | 0.174364 | 0.00104 | 0.60% | 0.172752 | 0.175031 | 0.00 |
16 Jun 2024 | 0.173323 | 0.000342 | 0.20% | 0.172565 | 0.173856 | 0.00 |
15 Jun 2024 | 0.172982 | -0.001329 | -0.76% | 0.170342 | 0.17679 | 0.00 |
14 Jun 2024 | 0.174311 | -0.002456 | -1.39% | 0.172739 | 0.177039 | 0.00 |
13 Jun 2024 | 0.176767 | 0.000964 | 0.55% | 0.174457 | 0.1807 | 0.00 |
12 Jun 2024 | 0.175802 | -0.004827 | -2.67% | 0.172781 | 0.180845 | 0.00 |
11 Jun 2024 | 0.180629 | -0.000432 | -0.24% | 0.176262 | 0.182835 | 2,520,508.00 |
10 Jun 2024 | 0.181062 | 0.001103 | 0.61% | 0.179539 | 0.1815 | 0.00 |
09 Jun 2024 | 0.179959 | 0.00000200 | 0.00% | 0.179676 | 0.180616 | 0.00 |
08 Jun 2024 | 0.179957 | -0.00199 | -1.09% | 0.178396 | 0.185171 | 0.00 |
07 Jun 2024 | 0.181947 | -0.001 | -0.55% | 0.18049 | 0.184074 | 0.00 |
06 Jun 2024 | 0.182947 | 0.001418 | 0.78% | 0.06597 | 0.1848 | 2,520,508.00 |
05 Jun 2024 | 0.181529 | 0.004883 | 2.76% | 0.176262 | 0.182442 | 0.00 |
04 Jun 2024 | 0.176646 | 0.00168 | 0.96% | 0.174396 | 0.180877 | 0.00 |
03 Jun 2024 | 0.174966 | 0.000202 | 0.12% | 0.173853 | 0.176463 | 0.00 |
02 Jun 2024 | 0.174763 | 0.00055 | 0.32% | 0.174037 | 0.175143 | 0.00 |
01 Jun 2024 | 0.174213 | -0.00244 | -1.38% | 0.172216 | 0.17767 | 0.00 |
31 May 2024 | 0.176653 | 0.001493 | 0.85% | 0.173824 | 0.179438 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions