![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RedFOX Labs | RFOXETH | Crypto | 310,960,734 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000007 | 6.60% | 0.00000113 | 0.00000113 | 0.00000115 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000115 | 0.00000106 | 0.00000106 | 0.00000106 | 0.00000100 - 0.001034 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:08:14 | 5,380.23 | 0.00000113 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000106 | -0.00000005 | -4.50% | 0.00000105 | 0.00000115 | 2,303,685.00 |
27 Jun 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000111 | 0.00000115 | 2,968,076.00 |
26 Jun 2024 | 0.00000112 | 0.00000007 | 6.67% | 0.00000103 | 0.00000114 | 2,272,894.00 |
25 Jun 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000103 | 0.00000107 | 2,070,114.00 |
24 Jun 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000100 | 0.00000108 | 2,207,197.00 |
23 Jun 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000108 | 1,839,584.00 |
22 Jun 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000106 | 0.00000111 | 2,272,277.00 |
21 Jun 2024 | 0.00000110 | 0.00000002 | 1.85% | 0.00000106 | 0.00000110 | 2,324,556.00 |
20 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000107 | 0.00000111 | 1,012,817.00 |
19 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000107 | 0.00000112 | 1,460,013.00 |
18 Jun 2024 | 0.00000108 | -0.00000004 | -3.57% | 0.00000106 | 0.00000381 | 2,624,538.00 |
17 Jun 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000112 | 0.00000117 | 2,176,762.00 |
16 Jun 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000110 | 0.00000116 | 1,179,262.00 |
15 Jun 2024 | 0.00000114 | 0.00000008 | 7.55% | 0.00000106 | 0.00000117 | 1,721,926.00 |
14 Jun 2024 | 0.00000106 | -0.00000016 | -13.11% | 0.00000106 | 0.00000124 | 1,417,613.00 |
13 Jun 2024 | 0.00000122 | 0.00 | 0.00% | 0.00000114 | 0.00000126 | 1,830,918.00 |
12 Jun 2024 | 0.00000122 | -0.00000006 | -4.69% | 0.00000119 | 0.00000129 | 1,484,899.00 |
11 Jun 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000126 | 0.00000132 | 2,126,973.00 |
10 Jun 2024 | 0.00000128 | -0.00000009 | -6.57% | 0.00000127 | 0.00000134 | 1,627,563.00 |
09 Jun 2024 | 0.00000137 | 0.00000012 | 9.60% | 0.00000124 | 0.00000137 | 1,430,982.00 |
08 Jun 2024 | 0.00000125 | -0.00000015 | -10.71% | 0.00000120 | 0.00000140 | 1,706,513.00 |
07 Jun 2024 | 0.00000140 | 0.00000002 | 1.45% | 0.00000138 | 0.00000153 | 1,500,066.00 |
06 Jun 2024 | 0.00000138 | 0.00000008 | 6.15% | 0.00000135 | 0.00000171 | 2,339,045.00 |
05 Jun 2024 | 0.00000130 | -0.00000015 | -10.34% | 0.00000129 | 0.00000146 | 981,977.00 |
04 Jun 2024 | 0.00000145 | 0.00 | 0.00% | 0.00000140 | 0.00000162 | 1,633,465.00 |
03 Jun 2024 | 0.00000145 | -0.00000012 | -7.64% | 0.00000133 | 0.00000173 | 1,589,701.00 |
02 Jun 2024 | 0.00000157 | 0.00000013 | 9.03% | 0.00000141 | 0.00000169 | 1,486,815.00 |
01 Jun 2024 | 0.00000144 | 0.00000023 | 19.01% | 0.00000118 | 0.00000157 | 1,839,896.00 |
31 May 2024 | 0.00000121 | -0.00000002 | -1.63% | 0.00000118 | 0.00000126 | 1,784,001.00 |
30 May 2024 | 0.00000123 | -0.00000014 | -10.22% | 0.00000118 | 0.00000149 | 923,809.00 |
29 May 2024 | 0.00000137 | -0.00000021 | -13.29% | 0.00000134 | 0.00000162 | 1,167,368.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions