We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
reflectreflect.finance | RFIIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000046 | -0.10% | 0.000458 | 0.088289 | 0.089729 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000465 | 0.000454 | 0.000458 | 0.000459 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:56:17 | 0.00000000 | 0.044484 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RFII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.000459 | 0.000014 | 3.15% | 0.000444 | 0.00046 | 0.00 |
26 Jul 2024 | 0.000444 | -0.000022 | -4.71% | 0.000433 | 0.000468 | 0.00 |
25 Jul 2024 | 0.000467 | -0.00002 | -4.10% | 0.000463 | 0.000488 | 0.00 |
24 Jul 2024 | 0.000487 | 0.00000500 | 1.04% | 0.000476 | 0.000496 | 0.00 |
23 Jul 2024 | 0.000482 | -0.000011 | -2.23% | 0.000474 | 0.000491 | 0.00 |
22 Jul 2024 | 0.000493 | -0.00000004 | -0.01% | 0.00048 | 0.000496 | 0.00 |
21 Jul 2024 | 0.000493 | 0.00000200 | 0.41% | 0.000488 | 0.000496 | 0.00 |
20 Jul 2024 | 0.000491 | 0.000011 | 2.29% | 0.000473 | 0.000496 | 0.00 |
19 Jul 2024 | 0.00048 | 0.00000500 | 1.05% | 0.000474 | 0.000489 | 0.00 |
18 Jul 2024 | 0.000475 | -0.00000800 | -1.66% | 0.000473 | 0.000492 | 0.00 |
17 Jul 2024 | 0.000483 | -0.00000500 | -1.02% | 0.000469 | 0.00049 | 0.00 |
16 Jul 2024 | 0.000488 | 0.000032 | 7.02% | 0.000443 | 0.000489 | 0.00 |
15 Jul 2024 | 0.000456 | 0.000011 | 2.47% | 0.000443 | 0.000457 | 0.00 |
14 Jul 2024 | 0.000445 | 0.00000600 | 1.37% | 0.000436 | 0.000448 | 0.00 |
13 Jul 2024 | 0.000438 | 0.00000400 | 0.92% | 0.000427 | 0.000442 | 0.00 |
12 Jul 2024 | 0.000434 | -0.00000039 | -0.09% | 0.000428 | 0.00045 | 0.00 |
11 Jul 2024 | 0.000434 | 0.00000500 | 1.16% | 0.000424 | 0.000441 | 0.00 |
10 Jul 2024 | 0.00043 | 0.00000800 | 1.90% | 0.000421 | 0.000435 | 0.00 |
09 Jul 2024 | 0.000422 | 0.000013 | 3.18% | 0.000406 | 0.000492 | 0.00 |
08 Jul 2024 | 0.000409 | -0.00002 | -4.66% | 0.000409 | 0.00043 | 0.00 |
07 Jul 2024 | 0.000429 | 0.000012 | 2.87% | 0.000414 | 0.000431 | 0.00 |
06 Jul 2024 | 0.000417 | -0.000013 | -3.02% | 0.000396 | 0.000435 | 0.00 |
05 Jul 2024 | 0.00043 | -0.000031 | -6.72% | 0.000428 | 0.000463 | 0.00 |
04 Jul 2024 | 0.000461 | -0.000017 | -3.55% | 0.000455 | 0.00048 | 0.00 |
03 Jul 2024 | 0.000478 | -0.00000300 | -0.62% | 0.000476 | 0.000484 | 0.00 |
02 Jul 2024 | 0.000481 | 0.00000036 | 0.07% | 0.000473 | 0.000492 | 0.00 |
01 Jul 2024 | 0.000481 | 0.00000900 | 1.91% | 0.000469 | 0.000483 | 0.00 |
30 Jun 2024 | 0.000472 | -0.00000040 | -0.08% | 0.000471 | 0.000476 | 0.00 |
29 Jun 2024 | 0.000472 | -0.00001 | -2.07% | 0.000471 | 0.000487 | 0.00 |
28 Jun 2024 | 0.000482 | 0.000011 | 2.33% | 0.000471 | 0.000486 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions