REFUND Price History - Historical Data for Cryptocurrency:RFDUST

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
REFUND (Cryptocurrency:RFDUST)
REFUND (Cryptocurrency:RFDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REFUND	RFDUST	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000571	0.00000564	0.00000574

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000577	0.00000560	0.00000571	0.00000571	- - -

Exchange	Last Trade	Size	Trade Price	Currency
GATE	03:40:20	1,536,735.39	0.00000571	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,050.20	4,583,011,245.25	RFD

REFUND (RFDUST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
29 Jun 2024	0.00000570	-0.00000023	-3.88%	0.00000551	0.00000597	19,819,390,246.00
28 Jun 2024	0.00000593	0.00000016	2.77%	0.00000556	0.00000601	18,840,514,734.00
27 Jun 2024	0.00000577	-0.00000006	-1.03%	0.00000552	0.00000597	19,441,229,192.00
26 Jun 2024	0.00000583	0.00000013	2.28%	0.00000552	0.00000645	23,284,602,731.00
25 Jun 2024	0.00000570	-0.00000029	-4.84%	0.00000532	0.00000621	23,507,647,459.00
24 Jun 2024	0.00000599	-0.00000024	-3.85%	0.00000569	0.00000634	21,276,894,951.00
23 Jun 2024	0.00000623	0.00	0.00%	0.00000602	0.00000639	20,190,217,263.00
22 Jun 2024	0.00000623	-0.00000016	-2.50%	0.00000605	0.00000649	21,121,258,667.00
21 Jun 2024	0.00000639	0.00000003	0.47%	0.00000619	0.00000653	18,937,381,600.00
20 Jun 2024	0.00000636	0.00000044	7.43%	0.00000587	0.00000652	19,864,412,059.00
19 Jun 2024	0.00000592	-0.00000035	-5.58%	0.00000586	0.00000640	22,144,089,750.00
18 Jun 2024	0.00000627	-0.00000060	-8.73%	0.00000111	0.00000741	24,658,458,683.00
17 Jun 2024	0.00000687	0.00000031	4.73%	0.00000620	0.00000691	24,255,747,028.00
16 Jun 2024	0.00000656	0.00000026	4.13%	0.00000607	0.00000729	23,976,731,821.00
15 Jun 2024	0.00000630	-0.00000027	-4.11%	0.00000592	0.00000695	23,540,155,845.00
14 Jun 2024	0.00000657	0.00000001	0.15%	0.00000637	0.00000675	14,705,145,845.00
13 Jun 2024	0.00000656	0.00000016	2.50%	0.00000633	0.00000715	15,154,967,175.00
12 Jun 2024	0.00000640	-0.00000200	-24.81%	0.00000600	0.00000879	22,684,655,039.00
11 Jun 2024	0.00000806	0.00000056	7.47%	0.00000661	0.00000841	21,660,543,383.00
10 Jun 2024	0.00000750	-0.00000016	-2.09%	0.00000662	0.00000810	22,908,288,186.00
09 Jun 2024	0.00000766	0.00000005	0.66%	0.00000671	0.00000908	20,979,117,305.00
08 Jun 2024	0.00000761	0.00000012	1.60%	0.00000678	0.00000861	29,174,565,453.00
07 Jun 2024	0.00000749	-0.00000100	-11.35%	0.00000726	0.00000944	24,013,498,443.00
06 Jun 2024	0.00000881	0.00000100	13.04%	0.00000718	0.00000902	23,201,778,925.00
05 Jun 2024	0.00000767	0.00000037	5.07%	0.00000708	0.00000793	20,928,154,679.00
04 Jun 2024	0.00000730	0.00000002	0.27%	0.00000718	0.00000833	22,581,405,470.00
03 Jun 2024	0.00000728	-0.00000036	-4.71%	0.00000708	0.00000878	30,006,232,018.00
02 Jun 2024	0.00000764	-0.00000200	-20.83%	0.00000737	0.00000999	19,549,834,875.00
01 Jun 2024	0.00000960	-0.00000003	-0.31%	0.00000734	0.00001	18,409,399,203.00
31 May 2024	0.00000963	0.00000067	7.48%	0.00000737	0.00000977	22,730,505,561.00
30 May 2024	0.00000896	0.00000200	26.85%	0.00000734	0.00001	25,792,208,448.00

Download more REFUND Historical Data

Genting Singapore

CRSP US Large Cap Growth

Scotland Gas 39

DJ Emerging Markets Tota...

NLBNPIT1ZWF1 20240920 14

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions