We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| reflector.finance | RFCTRUSD | Crypto | 1,206,656 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000183 | -0.15% | 0.124212 | 0.002904 | 0.002966 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.124386 | 0.124132 | 0.124252 | 0.124395 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:56:11 | 0.00000000 | 0.068378 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RFCTR | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.124177 | 0.005862 | 4.95% | 0.117932 | 0.125322 | 0.00 |
| 17 May 2024 | 0.118315 | -0.003792 | -3.11% | 0.117607 | 0.122235 | 0.00 |
| 16 May 2024 | 0.122108 | 0.00623 | 5.38% | 0.115127 | 0.122249 | 0.00 |
| 15 May 2024 | 0.115877 | -0.002656 | -2.24% | 0.115006 | 0.118944 | 0.00 |
| 14 May 2024 | 0.118534 | 0.000762 | 0.65% | 0.117455 | 0.122288 | 0.00 |
| 13 May 2024 | 0.117772 | 0.000809 | 0.69% | 0.116724 | 0.118585 | 0.00 |
| 12 May 2024 | 0.116962 | -0.000039 | -0.03% | 0.116151 | 0.118237 | 0.00 |
| 11 May 2024 | 0.117001 | -0.005 | -4.10% | 0.115792 | 0.122706 | 0.00 |
| 10 May 2024 | 0.122001 | 0.002493 | 2.09% | 0.118693 | 0.122899 | 0.00 |
| 09 May 2024 | 0.119507 | -0.001823 | -1.50% | 0.118174 | 0.122108 | 0.00 |
| 08 May 2024 | 0.121331 | -0.002028 | -1.64% | 0.120931 | 0.125798 | 0.00 |
| 07 May 2024 | 0.123359 | -0.002693 | -2.14% | 0.119298 | 0.130605 | 0.00 |
| 06 May 2024 | 0.126052 | 0.000754 | 0.60% | 0.123627 | 0.127435 | 0.00 |
| 05 May 2024 | 0.125298 | 0.000464 | 0.37% | 0.124478 | 0.12728 | 0.00 |
| 04 May 2024 | 0.124834 | 0.004659 | 3.88% | 0.119026 | 0.125636 | 0.00 |
| 03 May 2024 | 0.120175 | 0.000401 | 0.33% | 0.116416 | 0.121103 | 0.00 |
| 02 May 2024 | 0.119775 | -0.001696 | -1.40% | 0.11313 | 0.121385 | 0.00 |
| 01 May 2024 | 0.121471 | -0.007785 | -6.02% | 0.117295 | 0.130605 | 0.00 |
| 30 Apr 2024 | 0.129256 | -0.002015 | -1.53% | 0.121451 | 0.129948 | 0.00 |
| 29 Apr 2024 | 0.131271 | 0.000482 | 0.37% | 0.130586 | 0.134551 | 0.00 |
| 28 Apr 2024 | 0.130789 | 0.005027 | 4.00% | 0.123833 | 0.131855 | 0.00 |
| 27 Apr 2024 | 0.125762 | -0.001161 | -0.91% | 0.124772 | 0.127269 | 0.00 |
| 26 Apr 2024 | 0.126923 | 0.0009 | 0.71% | 0.123514 | 0.128207 | 0.00 |
| 25 Apr 2024 | 0.126023 | -0.003384 | -2.61% | 0.124783 | 0.132336 | 0.00 |
| 24 Apr 2024 | 0.129407 | 0.000723 | 0.56% | 0.126826 | 0.131165 | 0.00 |
| 23 Apr 2024 | 0.128684 | 0.002143 | 1.69% | 0.121451 | 0.129846 | 0.00 |
| 22 Apr 2024 | 0.126541 | -0.000154 | -0.12% | 0.125414 | 0.128496 | 0.00 |
| 21 Apr 2024 | 0.126695 | 0.003347 | 2.71% | 0.121451 | 0.127491 | 0.00 |
| 20 Apr 2024 | 0.123348 | 0.000057 | 0.05% | 0.115421 | 0.125553 | 0.00 |
| 19 Apr 2024 | 0.123291 | 0.00339 | 2.83% | 0.118883 | 0.124395 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
