We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REVV | REVVUST | Crypto | 9,065,143 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.02% | 0.008754 | 0.008729 | 0.008785 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008756 | 0.008752 | 0.008752 | 0.008752 | 0.005700 - 0.043890 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 01:05:10 | 5,720.82 | 0.00874 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.008762 | 0.000169 | 1.97% | 0.008475 | 0.009215 | 18,619,484.00 |
| 17 May 2024 | 0.008593 | -0.00027 | -3.05% | 0.008419 | 0.00948 | 44,741,963.00 |
| 16 May 2024 | 0.008863 | 0.000576 | 6.95% | 0.00818 | 0.009077 | 17,438,005.00 |
| 15 May 2024 | 0.008287 | -0.000435 | -4.99% | 0.008234 | 0.0089 | 19,251,529.00 |
| 14 May 2024 | 0.008722 | -0.00029 | -3.22% | 0.00867 | 0.00909 | 15,365,045.00 |
| 13 May 2024 | 0.009012 | 0.000092 | 1.03% | 0.00875 | 0.0095 | 13,145,882.00 |
| 12 May 2024 | 0.00892 | 0.000164 | 1.87% | 0.008475 | 0.009287 | 20,701,010.00 |
| 11 May 2024 | 0.008756 | 0.00000900 | 0.10% | 0.008457 | 0.00992 | 44,372,761.00 |
| 10 May 2024 | 0.008747 | 0.00029 | 3.43% | 0.008312 | 0.00879 | 16,381,881.00 |
| 09 May 2024 | 0.008457 | -0.000292 | -3.34% | 0.00834 | 0.00901 | 23,668,932.00 |
| 08 May 2024 | 0.008749 | -0.000383 | -4.19% | 0.00852 | 0.010277 | 29,014,404.00 |
| 07 May 2024 | 0.009132 | 0.00000400 | 0.04% | 0.009021 | 0.009502 | 40,675,364.00 |
| 06 May 2024 | 0.009128 | -0.000311 | -3.29% | 0.009 | 0.01048 | 38,166,162.00 |
| 05 May 2024 | 0.009439 | -0.000063 | -0.66% | 0.00934 | 0.00978 | 25,127,834.00 |
| 04 May 2024 | 0.009502 | -0.000024 | -0.25% | 0.00902 | 0.01088 | 41,845,496.00 |
| 03 May 2024 | 0.009526 | -0.000033 | -0.35% | 0.00933 | 0.01245 | 55,661,627.00 |
| 02 May 2024 | 0.009559 | -0.000531 | -5.26% | 0.0089 | 0.010101 | 18,166,315.00 |
| 01 May 2024 | 0.01009 | -0.000983 | -8.88% | 0.00973 | 0.011172 | 18,297,980.00 |
| 30 Apr 2024 | 0.011073 | -0.000154 | -1.37% | 0.010639 | 0.01148 | 45,512,398.00 |
| 29 Apr 2024 | 0.011227 | -0.000133 | -1.17% | 0.011092 | 0.01165 | 11,704,553.00 |
| 28 Apr 2024 | 0.01136 | 0.000023 | 0.20% | 0.01101 | 0.011718 | 20,041,157.00 |
| 27 Apr 2024 | 0.011337 | -0.000752 | -6.22% | 0.011319 | 0.012999 | 16,132,970.00 |
| 26 Apr 2024 | 0.012089 | -0.000391 | -3.13% | 0.011861 | 0.012915 | 7,548,879.00 |
| 25 Apr 2024 | 0.01248 | -0.000539 | -4.14% | 0.012289 | 0.013687 | 15,835,683.00 |
| 24 Apr 2024 | 0.013019 | -0.000361 | -2.70% | 0.012863 | 0.01479 | 33,977,146.00 |
| 23 Apr 2024 | 0.01338 | 0.000361 | 2.77% | 0.012908 | 0.0149 | 30,517,823.00 |
| 22 Apr 2024 | 0.013019 | 0.000395 | 3.13% | 0.012466 | 0.01558 | 29,419,932.00 |
| 21 Apr 2024 | 0.012624 | 0.000204 | 1.64% | 0.012 | 0.01341 | 20,429,113.00 |
| 20 Apr 2024 | 0.01242 | -0.0002 | -1.58% | 0.011805 | 0.0139 | 24,566,434.00 |
| 19 Apr 2024 | 0.01262 | 0.001146 | 9.99% | 0.011173 | 0.0146 | 26,940,808.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
