We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REVV | REVVETH | Crypto | 9,065,143 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 1.39% | 0.00000292 | 0.00000289 | 0.00000295 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000297 | 0.00000283 | 0.00000288 | 0.00000288 | 0.00000279 - 0.000024 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:31:10 | 705.23 | 0.00000292 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.00000288 | -0.00000009 | -3.03% | 0.00000286 | 0.00000305 | 1,111,282.00 |
14 May 2024 | 0.00000297 | -0.00000009 | -2.94% | 0.00000295 | 0.00000317 | 854,645.00 |
13 May 2024 | 0.00000306 | 0.00 | 0.00% | 0.00000305 | 0.00000319 | 1,105,047.00 |
12 May 2024 | 0.00000306 | 0.00000008 | 2.68% | 0.00000295 | 0.00000344 | 1,051,247.00 |
11 May 2024 | 0.00000298 | 0.00000012 | 4.20% | 0.00000287 | 0.00000335 | 1,323,721.00 |
10 May 2024 | 0.00000286 | -0.00000005 | -1.72% | 0.00000280 | 0.00000291 | 1,118,088.00 |
09 May 2024 | 0.00000291 | -0.00000001 | -0.34% | 0.00000279 | 0.00000297 | 1,109,490.00 |
08 May 2024 | 0.00000292 | -0.00000003 | -1.02% | 0.00000282 | 0.00000314 | 1,128,475.00 |
07 May 2024 | 0.00000295 | 0.00000004 | 1.37% | 0.00000288 | 0.00000303 | 772,515.00 |
06 May 2024 | 0.00000291 | -0.00000013 | -4.28% | 0.00000289 | 0.00000333 | 1,087,847.00 |
05 May 2024 | 0.00000304 | -0.00000002 | -0.65% | 0.00000300 | 0.00000311 | 1,100,274.00 |
04 May 2024 | 0.00000306 | -0.00000012 | -3.77% | 0.00000302 | 0.00000330 | 1,095,751.00 |
03 May 2024 | 0.00000318 | -0.00000004 | -1.24% | 0.00000316 | 0.00000370 | 997,975.00 |
02 May 2024 | 0.00000322 | -0.00000007 | -2.13% | 0.00000319 | 0.00000338 | 1,072,038.00 |
01 May 2024 | 0.00000329 | -0.00000014 | -4.08% | 0.00000324 | 0.00000348 | 927,865.00 |
30 Apr 2024 | 0.00000343 | 0.00 | 0.00% | 0.00000337 | 0.00000356 | 1,041,724.00 |
29 Apr 2024 | 0.00000343 | -0.00000006 | -1.72% | 0.00000340 | 0.00000353 | 946,428.00 |
28 Apr 2024 | 0.00000349 | -0.00000014 | -3.86% | 0.00000344 | 0.00000373 | 951,106.00 |
27 Apr 2024 | 0.00000363 | -0.00000019 | -4.97% | 0.00000362 | 0.00000391 | 864,059.00 |
26 Apr 2024 | 0.00000382 | -0.00000015 | -3.78% | 0.00000379 | 0.00000412 | 811,907.00 |
25 Apr 2024 | 0.00000397 | -0.00000009 | -2.22% | 0.00000392 | 0.00000418 | 802,582.00 |
24 Apr 2024 | 0.00000406 | -0.00000011 | -2.64% | 0.00000404 | 0.00000452 | 720,802.00 |
23 Apr 2024 | 0.00000417 | 0.00000002 | 0.48% | 0.00000401 | 0.00000456 | 591,589.00 |
22 Apr 2024 | 0.00000415 | 0.00000015 | 3.75% | 0.00000397 | 0.00000489 | 823,306.00 |
21 Apr 2024 | 0.00000400 | -0.00000001 | -0.25% | 0.00000393 | 0.00000423 | 844,281.00 |
20 Apr 2024 | 0.00000401 | -0.00000007 | -1.72% | 0.00000394 | 0.00000469 | 787,223.00 |
19 Apr 2024 | 0.00000408 | 0.00000025 | 6.53% | 0.00000381 | 0.00000450 | 859,520.00 |
18 Apr 2024 | 0.00000383 | -0.00000004 | -1.03% | 0.00000380 | 0.00000399 | 862,360.00 |
17 Apr 2024 | 0.00000387 | 0.00000001 | 0.26% | 0.00000380 | 0.00000404 | 886,237.00 |
16 Apr 2024 | 0.00000386 | -0.00000013 | -3.26% | 0.00000380 | 0.00000428 | 681,489.00 |
15 Apr 2024 | 0.00000399 | 0.00000008 | 2.05% | 0.00000378 | 0.00000408 | 649,916.00 |
14 Apr 2024 | 0.00000391 | -0.00000029 | -6.90% | 0.00000381 | 0.00000439 | 652,193.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions