We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Revuto | REVUUUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000064 | -0.42% | 0.01529 | 0.015232 | 0.015334 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01541 | 0.015232 | 0.015354 | 0.015354 | 0.010350 - 0.072980 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:52:07 | 1,146.31 | 0.01529 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,847.52 | 186,118.47 | REVUU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
31 May 2024 | 0.015354 | 0.000181 | 1.19% | 0.014939 | 0.015382 | 798,644.00 |
30 May 2024 | 0.015173 | -0.000725 | -4.56% | 0.014751 | 0.015925 | 909,013.00 |
29 May 2024 | 0.015898 | -0.000352 | -2.17% | 0.015848 | 0.016236 | 830,660.00 |
28 May 2024 | 0.01625 | -0.000356 | -2.14% | 0.015917 | 0.0166 | 1,197,560.00 |
27 May 2024 | 0.016606 | 0.000386 | 2.38% | 0.016209 | 0.017234 | 717,327.00 |
26 May 2024 | 0.01622 | -0.000082 | -0.50% | 0.016083 | 0.016369 | 593,450.00 |
25 May 2024 | 0.016302 | 0.000144 | 0.89% | 0.016083 | 0.0164 | 783,525.00 |
24 May 2024 | 0.016158 | -0.000131 | -0.80% | 0.016112 | 0.017203 | 567,840.00 |
23 May 2024 | 0.016289 | 0.000145 | 0.90% | 0.016029 | 0.017424 | 814,627.00 |
22 May 2024 | 0.016144 | 0.000084 | 0.52% | 0.015045 | 0.01622 | 984,105.00 |
21 May 2024 | 0.01606 | 0.000577 | 3.73% | 0.0153 | 0.01625 | 1,316,703.00 |
20 May 2024 | 0.015483 | -0.00004 | -0.26% | 0.01519 | 0.015545 | 718,418.00 |
19 May 2024 | 0.015523 | -0.000187 | -1.19% | 0.01545 | 0.01591 | 908,989.00 |
18 May 2024 | 0.01571 | -0.00005 | -0.32% | 0.015468 | 0.016219 | 904,814.00 |
17 May 2024 | 0.01576 | 0.0004 | 2.60% | 0.01535 | 0.01585 | 887,258.00 |
16 May 2024 | 0.01536 | 0.00006 | 0.39% | 0.01524 | 0.01578 | 776,436.00 |
15 May 2024 | 0.0153 | -0.0007 | -4.38% | 0.01524 | 0.01602 | 883,430.00 |
14 May 2024 | 0.016 | 0.00053 | 3.43% | 0.01376 | 0.01636 | 1,768,361.00 |
13 May 2024 | 0.01547 | -0.00009 | -0.58% | 0.01524 | 0.01571 | 185,656.00 |
12 May 2024 | 0.01556 | -0.00033 | -2.08% | 0.01495 | 0.01595 | 1,043,752.00 |
11 May 2024 | 0.01589 | -0.00076 | -4.56% | 0.01457 | 0.01674 | 1,135,754.00 |
10 May 2024 | 0.01665 | -0.00004 | -0.24% | 0.01611 | 0.01711 | 899,203.00 |
09 May 2024 | 0.01669 | -0.0006 | -3.47% | 0.0166 | 0.01781 | 982,081.00 |
08 May 2024 | 0.01729 | 0.00058 | 3.47% | 0.0167 | 0.0181 | 834,208.00 |
07 May 2024 | 0.01671 | -0.00034 | -1.99% | 0.01622 | 0.0184 | 1,769,922.00 |
06 May 2024 | 0.01705 | -0.00116 | -6.37% | 0.01674 | 0.01824 | 988,576.00 |
05 May 2024 | 0.01821 | 0.00171 | 10.36% | 0.0165 | 0.02158 | 1,050,202.00 |
04 May 2024 | 0.0165 | 0.00067 | 4.23% | 0.0158 | 0.01721 | 1,005,632.00 |
03 May 2024 | 0.01583 | 0.00072 | 4.77% | 0.01402 | 0.0163 | 981,610.00 |
02 May 2024 | 0.01511 | -0.00033 | -2.14% | 0.0138 | 0.01564 | 1,237,940.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions