We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Revomon | REVOOUSD | Crypto | 938,707 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000025 | -0.09% | 0.026807 | 0.00134 | 0.03753 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026824 | 0.026711 | 0.026789 | 0.026832 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:59:05 | 524.80 | 0.014418 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | REVOO | REVOOEUR | REVOOGBP | REVOOBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.026781 | 0.000672 | 2.57% | 0.026065 | 0.026985 | 0.00 |
| 17 May 2024 | 0.026109 | -0.000424 | -1.60% | 0.025841 | 0.026679 | 0.00 |
| 16 May 2024 | 0.026533 | 0.001906 | 7.74% | 0.02453 | 0.026566 | 0.00 |
| 15 May 2024 | 0.024628 | -0.000524 | -2.08% | 0.024446 | 0.025232 | 0.00 |
| 14 May 2024 | 0.025152 | 0.000562 | 2.29% | 0.022763 | 0.034481 | 0.00 |
| 13 May 2024 | 0.02459 | 0.000275 | 1.13% | 0.024245 | 0.024719 | 0.00 |
| 12 May 2024 | 0.024315 | -0.000057 | -0.23% | 0.024201 | 0.024574 | 0.00 |
| 11 May 2024 | 0.024372 | -0.000838 | -3.32% | 0.024096 | 0.025388 | 0.00 |
| 10 May 2024 | 0.02521 | 0.000746 | 3.05% | 0.024262 | 0.025352 | 0.00 |
| 09 May 2024 | 0.024464 | -0.000528 | -2.11% | 0.024351 | 0.025203 | 0.00 |
| 08 May 2024 | 0.024992 | -0.000282 | -1.12% | 0.024907 | 0.025748 | 0.00 |
| 07 May 2024 | 0.025274 | -0.000329 | -1.29% | 0.022763 | 0.036418 | 0.00 |
| 06 May 2024 | 0.025602 | 0.00005 | 0.20% | 0.025186 | 0.025828 | 0.00 |
| 05 May 2024 | 0.025552 | 0.000379 | 1.51% | 0.025035 | 0.025774 | 0.00 |
| 04 May 2024 | 0.025173 | 0.001512 | 6.39% | 0.023531 | 0.025334 | 0.00 |
| 03 May 2024 | 0.023661 | 0.000284 | 1.21% | 0.022763 | 0.023844 | 0.00 |
| 02 May 2024 | 0.023377 | -0.000961 | -3.95% | 0.022606 | 0.024274 | 0.00 |
| 01 May 2024 | 0.024338 | -0.001196 | -4.68% | 0.023639 | 0.025872 | 0.00 |
| 30 Apr 2024 | 0.025534 | 0.000334 | 1.33% | 0.024339 | 0.035013 | 0.00 |
| 29 Apr 2024 | 0.0252 | -0.000184 | -0.72% | 0.025105 | 0.025708 | 0.00 |
| 28 Apr 2024 | 0.025384 | -0.000134 | -0.53% | 0.025002 | 0.025559 | 0.00 |
| 27 Apr 2024 | 0.025518 | -0.000275 | -1.07% | 0.02534 | 0.025908 | 0.00 |
| 26 Apr 2024 | 0.025794 | 0.000114 | 0.44% | 0.025119 | 0.026104 | 0.00 |
| 25 Apr 2024 | 0.02568 | -0.000873 | -3.29% | 0.025427 | 0.02683 | 0.00 |
| 24 Apr 2024 | 0.026553 | -0.000195 | -0.73% | 0.026347 | 0.026878 | 0.00 |
| 23 Apr 2024 | 0.026749 | 0.000753 | 2.90% | 0.024339 | 0.037128 | 0.00 |
| 22 Apr 2024 | 0.025996 | 0.000031 | 0.12% | 0.02571 | 0.026275 | 0.00 |
| 21 Apr 2024 | 0.025965 | 0.000345 | 1.35% | 0.025302 | 0.026178 | 0.00 |
| 20 Apr 2024 | 0.02562 | 0.000214 | 0.84% | 0.023841 | 0.026199 | 0.00 |
| 19 Apr 2024 | 0.025406 | 0.000876 | 3.57% | 0.024339 | 0.025653 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
