We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Revomon | REVOOEUR | Crypto | 853,391 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 0.27% | 0.022654 | 0.001133 | 0.031716 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022697 | 0.022612 | 0.022612 | 0.022594 | 0.009143 - 0.057102 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:40:21 | 524.80 | 0.011832 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | REVOO | REVOOUSD | REVOOGBP | REVOOBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.022593 | -0.000084 | -0.37% | 0.02251 | 0.022834 | 0.00 |
| 11 May 2024 | 0.022678 | -0.000707 | -3.02% | 0.022394 | 0.023548 | 0.00 |
| 10 May 2024 | 0.023385 | 0.00067 | 2.95% | 0.022623 | 0.023494 | 0.00 |
| 09 May 2024 | 0.022715 | -0.000514 | -2.21% | 0.022665 | 0.023445 | 0.00 |
| 08 May 2024 | 0.023229 | -0.000247 | -1.05% | 0.023184 | 0.02392 | 0.00 |
| 07 May 2024 | 0.023476 | -0.00032 | -1.34% | 0.023344 | 0.026961 | 0.00 |
| 06 May 2024 | 0.023796 | 0.000055 | 0.23% | 0.023404 | 0.023976 | 0.00 |
| 05 May 2024 | 0.02374 | 0.000336 | 1.43% | 0.023294 | 0.023929 | 0.00 |
| 04 May 2024 | 0.023405 | 0.001348 | 6.11% | 0.021936 | 0.023557 | 0.00 |
| 03 May 2024 | 0.022057 | 0.000252 | 1.16% | 0.021285 | 0.022223 | 0.00 |
| 02 May 2024 | 0.021805 | -0.00103 | -4.51% | 0.021241 | 0.022782 | 0.00 |
| 01 May 2024 | 0.022835 | -0.000984 | -4.13% | 0.02221 | 0.024131 | 0.00 |
| 30 Apr 2024 | 0.023819 | 0.000275 | 1.17% | 0.013194 | 0.026961 | 0.00 |
| 29 Apr 2024 | 0.023544 | -0.000194 | -0.82% | 0.02349 | 0.024052 | 0.00 |
| 28 Apr 2024 | 0.023739 | -0.000135 | -0.57% | 0.023411 | 0.023881 | 0.00 |
| 27 Apr 2024 | 0.023874 | -0.000181 | -0.75% | 0.023718 | 0.024197 | 0.00 |
| 26 Apr 2024 | 0.024055 | 0.00000500 | 0.02% | 0.023504 | 0.024335 | 0.00 |
| 25 Apr 2024 | 0.02405 | -0.000764 | -3.08% | 0.023783 | 0.02507 | 0.00 |
| 24 Apr 2024 | 0.024814 | -0.000298 | -1.19% | 0.024684 | 0.025213 | 0.00 |
| 23 Apr 2024 | 0.025112 | 0.000674 | 2.76% | 0.013194 | 0.026961 | 0.00 |
| 22 Apr 2024 | 0.024438 | 0.000027 | 0.11% | 0.024162 | 0.024721 | 0.00 |
| 21 Apr 2024 | 0.024411 | 0.000342 | 1.42% | 0.023736 | 0.024593 | 0.00 |
| 20 Apr 2024 | 0.024069 | 0.00019 | 0.80% | 0.022613 | 0.024589 | 0.00 |
| 19 Apr 2024 | 0.023878 | 0.000858 | 3.73% | 0.022798 | 0.024034 | 0.00 |
| 18 Apr 2024 | 0.023021 | -0.000981 | -4.09% | 0.022466 | 0.02429 | 0.00 |
| 17 Apr 2024 | 0.024002 | 0.00012 | 0.50% | 0.023249 | 0.024204 | 0.00 |
| 16 Apr 2024 | 0.023881 | -0.000812 | -3.29% | 0.023598 | 0.026961 | 0.00 |
| 15 Apr 2024 | 0.024693 | 0.000028 | 0.11% | 0.023586 | 0.025203 | 0.00 |
| 14 Apr 2024 | 0.024665 | -0.000649 | -2.56% | 0.023446 | 0.025729 | 0.00 |
| 13 Apr 2024 | 0.025314 | -0.000813 | -3.11% | 0.024777 | 0.026614 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
