We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REV3AL | REV3LUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000353 | 2.87% | 0.012632 | 0.012626 | 0.012646 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012642 | 0.011907 | 0.012279 | 0.012279 | 0.002961 - 0.119790 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 20:01:32 | 1,752.76 | 0.012632 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 50,070.17 | 4,066,023.81 | REV3L | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.012458 | -0.001896 | -13.21% | 0.011906 | 0.014406 | 3,823,517.00 |
| 27 Jun 2024 | 0.014354 | 0.003062 | 27.12% | 0.011284 | 0.0155 | 13,941,810.00 |
| 26 Jun 2024 | 0.011292 | 0.000304 | 2.77% | 0.010802 | 0.011292 | 6,287,051.00 |
| 25 Jun 2024 | 0.010988 | -0.000277 | -2.46% | 0.010699 | 0.011293 | 5,885,616.00 |
| 24 Jun 2024 | 0.011265 | 0.000095 | 0.85% | 0.010838 | 0.01135 | 5,945,629.00 |
| 23 Jun 2024 | 0.01117 | -0.000073 | -0.65% | 0.010885 | 0.011388 | 5,993,283.00 |
| 22 Jun 2024 | 0.011243 | -0.000449 | -3.84% | 0.01101 | 0.011788 | 6,782,551.00 |
| 21 Jun 2024 | 0.011692 | -0.000029 | -0.25% | 0.0115 | 0.012249 | 4,292,947.00 |
| 20 Jun 2024 | 0.011721 | -0.000327 | -2.71% | 0.011365 | 0.012207 | 3,116,368.00 |
| 19 Jun 2024 | 0.012048 | 0.000294 | 2.50% | 0.01138 | 0.012164 | 5,233,441.00 |
| 18 Jun 2024 | 0.011754 | -0.001206 | -9.31% | 0.011695 | 0.013517 | 11,429,337.00 |
| 17 Jun 2024 | 0.01296 | -0.001283 | -9.01% | 0.012002 | 0.014979 | 6,609,769.00 |
| 16 Jun 2024 | 0.014243 | -0.001051 | -6.87% | 0.014171 | 0.016207 | 5,623,033.00 |
| 15 Jun 2024 | 0.015294 | 0.002777 | 22.19% | 0.01235 | 0.018446 | 7,187,552.00 |
| 14 Jun 2024 | 0.012517 | -0.000355 | -2.76% | 0.012267 | 0.013325 | 5,853,303.00 |
| 13 Jun 2024 | 0.012872 | -0.001864 | -12.65% | 0.01245 | 0.015626 | 6,389,509.00 |
| 12 Jun 2024 | 0.014736 | -0.00466 | -24.03% | 0.01398 | 0.019511 | 6,996,428.00 |
| 11 Jun 2024 | 0.019396 | 0.007037 | 56.94% | 0.012493 | 0.02605 | 16,401,303.00 |
| 10 Jun 2024 | 0.012359 | 0.002437 | 24.56% | 0.009582 | 0.013 | 13,324,354.00 |
| 09 Jun 2024 | 0.009922 | -0.000101 | -1.01% | 0.009522 | 0.010043 | 15,732,625.00 |
| 08 Jun 2024 | 0.010023 | -0.00015 | -1.47% | 0.009846 | 0.010273 | 19,369,534.00 |
| 07 Jun 2024 | 0.010173 | 0.000513 | 5.31% | 0.008897 | 0.010695 | 21,789,167.00 |
| 06 Jun 2024 | 0.00966 | -0.000179 | -1.82% | 0.009619 | 0.010761 | 19,773,501.00 |
| 05 Jun 2024 | 0.009839 | -0.000591 | -5.67% | 0.00905 | 0.010633 | 15,154,936.00 |
| 04 Jun 2024 | 0.01043 | -0.00005 | -0.48% | 0.010196 | 0.010688 | 15,197,206.00 |
| 03 Jun 2024 | 0.01048 | -0.000271 | -2.52% | 0.010198 | 0.010983 | 15,741,475.00 |
| 02 Jun 2024 | 0.010751 | -0.001226 | -10.24% | 0.010322 | 0.011994 | 18,427,436.00 |
| 01 Jun 2024 | 0.011977 | 0.00177 | 17.34% | 0.009727 | 0.012045 | 12,089,957.00 |
| 31 May 2024 | 0.010207 | -0.000462 | -4.33% | 0.009724 | 0.011226 | 11,540,330.00 |
| 30 May 2024 | 0.010669 | -0.000286 | -2.61% | 0.010047 | 0.011297 | 9,262,623.00 |
| 29 May 2024 | 0.010955 | 0.000309 | 2.90% | 0.0106 | 0.011137 | 10,114,443.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
